Options chain

TCS options

Spot ₹2,153.90 · +0.13% · 3 expiries listed

Spot

₹2,153.90

+0.13%

29 Jun 26210 contracts 27 Jul 26210 contracts 24 Aug 26114 contracts

Expiry

27 Jul 26Selected

210 contracts

Call (CE)				Strike	Put (PE)
LTP	Chg %	OI	IV	₹	IV	OI	Chg %	LTP
—	—	—	—	1,080	—	—	—	—
—	—	—	—	1,120	—	—	—	—
—	—	—	—	1,160	—	—	—	—
—	—	—	—	1,200	—	—	—	—
—	—	—	—	1,240	—	—	—	—
—	—	—	—	1,280	—	—	—	—
—	—	—	—	1,320	—	—	—	—
—	—	—	—	1,360	—	—	—	—
—	—	—	—	1,400	—	—	—	—
—	—	—	—	1,440	—	—	—	—
—	—	—	—	1,460	—	—	—	—
—	—	—	—	1,480	—	—	—	—
—	—	—	—	1,500	—	—	—	—
—	—	—	—	1,520	—	—	—	—
—	—	—	—	1,540	—	—	—	—
—	—	—	—	1,560	—	—	—	—
—	—	—	—	1,580	—	—	—	—
—	—	—	—	1,600	—	—	—	—
—	—	—	—	1,620	—	—	—	—
—	—	—	—	1,640	—	—	—	—
—	—	—	—	1,660	—	—	—	—
—	—	—	—	1,680	—	—	—	—
—	—	—	—	1,700	—	—	—	—
—	—	—	—	1,720	—	—	—	—
—	—	—	—	1,740	—	—	—	—
—	—	—	—	1,760	—	—	—	—
—	—	—	—	1,780	—	—	—	—
0.00	-100.00%	0	—	1,800	35.62%	5,175	+60.78%	8.20
—	—	—	—	1,820	—	—	—	—
0.00	-100.00%	0	—	1,840	34.23%	52,200	-24.44%	10.20
—	—	—	—	1,860	—	—	—	—
0.00	-100.00%	0	—	1,880	35.19%	11,700	+23.46%	16.05
—	—	—	—	1,900	—	—	—	—
250.50	-14.51%	450	—	1,920	35.20%	45,450	-4.23%	22.65
0.00	-100.00%	0	—	1,940	—	0	-100.00%	0.00
0.00	-100.00%	0	—	1,960	35.04%	20,025	-2.72%	30.40
0.00	-100.00%	0	—	1,980	33.19%	1,800	+176.79%	31.00
190.00	-5.50%	88,875	24.81%	2,000	34.62%	2,40,750	-2.37%	39.10
0.00	-100.00%	0	—	2,020	36.41%	3,375	+28.83%	49.60
211.15	0.00%	225	44.63%	2,040	36.02%	225	+376.19%	55.00
0.00	-100.00%	0	—	2,060	36.40%	225	+178.15%	63.00
0.00	-100.00%	0	—	2,080	33.77%	8,100	-3.37%	63.00
124.05	-9.22%	1,12,050	27.60%	2,100	34.47%	2,36,700	+2.28%	73.95
164.65	0.00%	675	44.35%	2,120	34.31%	19,125	-1.04%	81.00
106.80	-46.43%	450	28.81%	2,140	32.64%	4,725	-5.56%	85.00
92.60	-11.68%	39,600	27.93%	2,160ATM	34.73%	31,050	+1.41%	100.70
84.60	-50.83%	3,375	27.90%	2,180	34.89%	2,025	+3.38%	111.65
73.20	-15.57%	3,20,400	28.25%	2,200	34.89%	2,82,150	+1.19%	123.30
75.00	0.00%	3,150	30.55%	2,220	30.30%	1,575	0.00%	120.00
59.00	-16.13%	66,600	27.99%	2,240	36.10%	27,450	+3.38%	149.90
53.60	-15.06%	12,150	28.58%	2,260	35.49%	4,050	0.00%	160.50
48.15	-15.82%	51,750	28.61%	2,280	26.27%	15,975	0.00%	146.70
41.00	-19.45%	3,28,500	28.66%	2,300	35.83%	1,25,550	+2.11%	188.90
37.65	-25.00%	14,400	28.72%	2,320	34.36%	4,500	0.00%	197.75
32.70	-18.25%	33,750	28.75%	2,340	25.66%	450	0.00%	190.00
29.55	-21.30%	3,600	29.30%	2,360	30.96%	1,800	+317.08%	218.55
24.10	-14.08%	225	28.37%	2,380	—	675	0.00%	193.20
22.40	-25.33%	3,63,825	29.60%	2,400	37.76%	64,575	-0.41%	266.00
0.00	-100.00%	0	—	2,420	—	225	0.00%	132.00
19.05	-23.03%	25,425	30.37%	2,440	38.43%	1,125	+76.47%	300.00
16.95	-40.32%	19,350	30.66%	2,460	40.85%	1,125	+16.53%	321.85
15.45	-52.02%	6,525	31.06%	2,480	—	450	0.00%	170.00
13.80	-23.55%	3,32,325	31.42%	2,500	40.93%	51,525	+1.14%	355.00
12.60	-22.94%	43,200	31.73%	2,520	—	0	-100.00%	0.00
12.25	-58.89%	3,375	32.72%	2,540	—	450	0.00%	315.00
10.15	-21.92%	225	32.29%	2,560	—	0	-100.00%	0.00
0.00	-100.00%	0	—	2,580	—	225	0.00%	350.00
8.70	-20.91%	1,41,525	33.33%	2,600	—	5,175	-0.23%	425.00
0.00	-100.00%	0	—	2,620	—	0	-100.00%	0.00
8.00	-24.53%	7,650	34.80%	2,640	—	225	0.00%	213.95
10.05	0.00%	675	37.70%	2,660	—	0	-100.00%	0.00
0.00	-100.00%	0	—	2,680	—	0	-100.00%	0.00
5.40	-20.59%	82,125	34.93%	2,700	—	1,125	+1.93%	529.00
6.85	0.00%	4,500	37.58%	2,720	—	0	-100.00%	0.00
0.00	-100.00%	0	—	2,740	—	0	-100.00%	0.00
0.00	-100.00%	0	—	2,760	—	1,125	0.00%	537.50
—	—	—	—	2,780	—	—	—	—
3.35	-26.37%	1,71,225	36.40%	2,800	—	1,08,225	+1.90%	642.00
—	—	—	—	2,820	—	—	—	—
—	—	—	—	2,840	—	—	—	—
—	—	—	—	2,860	—	—	—	—
2.40	-39.24%	23,400	37.56%	2,880	—	—	—	—
—	—	—	—	2,900	—	—	—	—
—	—	—	—	2,920	—	—	—	—
—	—	—	—	2,940	—	—	—	—
—	—	—	—	2,960	—	—	—	—
—	—	—	—	2,980	—	—	—	—
—	—	—	—	3,000	—	—	—	—
—	—	—	—	3,020	—	—	—	—
—	—	—	—	3,040	—	—	—	—
—	—	—	—	3,060	—	—	—	—
—	—	—	—	3,080	—	—	—	—
—	—	—	—	3,100	—	—	—	—
—	—	—	—	3,120	—	—	—	—
—	—	—	—	3,140	—	—	—	—
—	—	—	—	3,160	—	—	—	—
—	—	—	—	3,200	—	—	—	—
—	—	—	—	3,240	—	—	—	—
—	—	—	—	3,280	—	—	—	—
—	—	—	—	3,320	—	—	—	—
—	—	—	—	3,360	—	—	—	—
—	—	—	—	3,400	—	—	—	—
—	—	—	—	3,440	—	—	—	—
—	—	—	—	3,480	—	—	—	—
—	—	—	—	3,520	—	—	—	—

HFT

Implied volatility (smile + term)

Educational — IV smile shows how implied volatility varies by strike for the selected expiry. Term structure shows ATM IV across expiries. Data sourced live from XTS option chain feed.

Vol Smile

2026-07-28

28 Jun 26 26 Jul 26 23 Aug 26

Term Structure

HFT

Greeks-by-strike grid

Educational — Black-Scholes Greeks computed in-house from live IV + spot. Select a Greek to visualise its distribution across all strikes and expiries. r = 7% constant. Not investment advice.

Spot ₹2,153.9 · r=7.000000000000001%

HFT

Vol Surface (3D)

Implied volatility surface — strike × tenor × IV. Heatmap shows how IV varies across strikes and expiries. Darker red = higher IV. Education only — not investment advice.

Loading IV surface…

HFT

Dealer Gamma Exposure

Estimated dealer net GEX per strike for the nearest expiry. Green = dealer long gamma (pinning tendency). Red = dealer short gamma (momentum-amplifying). Education only.

GEX requires a major index — switch to NIFTY · BANKNIFTY · FINNIFTY · MIDCPNIFTY

HFT

Volatility Skew (Risk Reversal)

25-delta risk reversal for major indices. Negative skew = put IV > call IV = market paying up for downside protection (risk-off). Positive skew = call IV > put IV (risk-on). Education only.

NIFTY

No 25Δ data available

BANKNIFTY

No 25Δ data available

FINNIFTY

No 25Δ data available

MIDCPNIFTY

No 25Δ data available

25Δ computed via Black-Scholes from live IV. Nearest-expiry only. Negative skew = put IV > call IV = risk-off sentiment. Positive skew = call IV > put IV (risk-on). Education only. Not investment advice.

TAPE

Recent prints

Latest 1m bars from the XTS intraday feed. Side (▲/▼) is an aggressor approximation: close > open = buy pressure, else sell pressure. Auto-refreshes every 30 s. Education only.

No recent intraday bars for TCS.

Data and analytics on this page are educational research, not investment advice. MintByte is an AMFI-registered mutual fund distributor (ARN-314872). MintByte does not issue buy/sell recommendations on specific securities — the site is an educational data and analytics platform. Not investment advice. Methodology · How we earn.