Options chain

NIFTY options

Spot ₹23,214.95 · -0.12% · 18 expiries listed

Spot

₹23,214.95

-0.12%

15 Jun 26460 contracts 22 Jun 26460 contracts 29 Jun 26566 contracts 06 Jul 26438 contracts 13 Jul 26422 contracts View all expiries →

Expiry

15 Jun 26Selected

460 contracts

Call (CE)				Strike	Put (PE)
LTP	Chg %	OI	IV	₹	IV	OI	Chg %	LTP
—	—	—	—	17,850	—	—	—	—
—	—	—	—	17,900	—	—	—	—
—	—	—	—	17,950	—	—	—	—
—	—	—	—	18,000	—	—	—	—
—	—	—	—	18,050	—	—	—	—
—	—	—	—	18,100	—	—	—	—
—	—	—	—	18,150	—	—	—	—
—	—	—	—	18,200	—	—	—	—
—	—	—	—	18,250	—	—	—	—
—	—	—	—	18,300	—	—	—	—
—	—	—	—	18,350	—	—	—	—
—	—	—	—	18,400	—	—	—	—
—	—	—	—	18,450	—	—	—	—
—	—	—	—	18,500	—	—	—	—
—	—	—	—	18,550	—	—	—	—
—	—	—	—	18,600	—	—	—	—
—	—	—	—	18,650	—	—	—	—
—	—	—	—	18,700	—	—	—	—
—	—	—	—	18,750	—	—	—	—
—	—	—	—	18,800	—	—	—	—
—	—	—	—	18,850	—	—	—	—
—	—	—	—	18,900	—	—	—	—
—	—	—	—	18,950	—	—	—	—
—	—	—	—	19,000	—	—	—	—
—	—	—	—	19,050	—	—	—	—
—	—	—	—	19,100	—	—	—	—
—	—	—	—	19,150	—	—	—	—
—	—	—	—	19,200	—	—	—	—
—	—	—	—	19,250	—	—	—	—
—	—	—	—	19,300	—	—	—	—
—	—	—	—	19,350	—	—	—	—
—	—	—	—	19,400	—	—	—	—
—	—	—	—	19,450	—	—	—	—
—	—	—	—	19,500	—	—	—	—
—	—	—	—	19,550	—	—	—	—
—	—	—	—	19,600	—	—	—	—
—	—	—	—	19,650	—	—	—	—
—	—	—	—	19,700	—	—	—	—
—	—	—	—	19,750	—	—	—	—
—	—	—	—	19,800	—	—	—	—
—	—	—	—	19,850	—	—	—	—
—	—	—	—	19,900	—	—	—	—
—	—	—	—	19,950	—	—	—	—
—	—	—	—	20,000	—	—	—	—
—	—	—	—	20,050	—	—	—	—
—	—	—	—	20,100	—	—	—	—
—	—	—	—	20,150	—	—	—	—
—	—	—	—	20,200	—	—	—	—
—	—	—	—	20,250	—	—	—	—
—	—	—	—	20,300	—	—	—	—
—	—	—	—	20,350	—	—	—	—
—	—	—	—	20,400	—	—	—	—
—	—	—	—	20,450	—	—	—	—
—	—	—	—	20,500	—	—	—	—
—	—	—	—	20,550	—	—	—	—
—	—	—	—	20,600	—	—	—	—
—	—	—	—	20,650	—	—	—	—
—	—	—	—	20,700	—	—	—	—
—	—	—	—	20,750	—	—	—	—
—	—	—	—	20,800	—	—	—	—
—	—	—	—	20,850	—	—	—	—
—	—	—	—	20,900	—	—	—	—
—	—	—	—	20,950	—	—	—	—
—	—	—	—	21,000	—	—	—	—
—	—	—	—	21,050	—	—	—	—
—	—	—	—	21,100	—	—	—	—
—	—	—	—	21,150	—	—	—	—
2,308.60	-0.21%	65	85.10%	21,200	—	86,29,855	-61.22%	1.90
2,258.65	-0.20%	65	83.74%	21,250	—	3,66,990	-61.00%	1.95
2,212.05	-0.20%	65	82.79%	21,300	—	13,71,890	-60.58%	2.05
2,150.80	-0.23%	65	80.04%	21,350	—	73,060	-61.47%	2.10
1,932.80	-8.41%	130	54.95%	21,400	—	9,44,645	-63.16%	2.10
2,063.25	-0.25%	65	78.82%	21,450	—	85,670	-64.17%	2.15
1,875.90	-6.05%	1,040	59.50%	21,500	—	30,31,275	-65.08%	2.20
1,963.70	-0.21%	65	76.10%	21,550	—	92,170	-66.17%	2.25
1,914.30	-0.21%	65	74.78%	21,600	—	7,18,510	-65.96%	2.40
2,357.40	0.00%	65	124.31%	21,650	—	1,29,285	-68.00%	2.40
1,802.50	-0.16%	65	70.62%	21,700	—	7,36,125	-68.15%	2.50
1,756.15	-0.24%	65	69.65%	21,750	—	2,72,155	-68.48%	2.60
1,703.65	-0.18%	65	67.97%	21,800	—	26,34,255	-69.06%	2.80
1,654.45	-0.19%	65	66.65%	21,850	—	1,80,765	-71.00%	2.90
1,451.00	-3.82%	195	46.27%	21,900	—	9,86,440	-71.23%	3.05
1,571.50	-0.25%	65	65.70%	21,950	—	2,97,310	-71.55%	3.40
1,218.90	+4.31%	52,260	—	22,000	—	71,01,965	-73.00%	3.55
1,348.40	+14.95%	260	48.81%	22,050	—	4,15,415	-73.20%	3.90
1,076.35	-0.69%	455	—	22,100	—	19,47,465	-74.92%	4.05
1,201.80	+8.71%	195	40.35%	22,150	—	6,34,855	-75.41%	4.50
1,031.80	+3.67%	1,365	—	22,200	—	23,31,160	-75.98%	4.90
985.20	-16.54%	1,690	10.69%	22,250	—	6,63,455	-76.18%	5.55
935.00	-0.11%	2,080	—	22,300	—	25,22,455	-76.62%	6.30
884.95	-7.46%	5,005	—	22,350	—	6,99,335	-75.85%	7.50
837.90	+6.75%	6,955	—	22,400	—	24,70,845	-74.68%	8.85
789.40	+4.01%	975	—	22,450	—	7,55,885	-73.35%	10.70
730.95	+3.79%	2,73,130	—	22,500	—	59,11,230	-72.57%	12.70
684.00	+2.05%	15,275	15.32%	22,550	—	10,68,340	-70.93%	15.55
636.85	+1.57%	40,755	9.96%	22,600	—	32,73,465	-68.38%	19.10
599.30	+1.79%	30,615	11.83%	22,650	—	10,64,765	-66.76%	22.95
544.10	+2.40%	1,06,535	13.24%	22,700	15.72%	27,63,215	-63.46%	28.50
503.45	+0.16%	35,620	13.45%	22,750	15.58%	16,04,655	-61.68%	34.20
460.75	-0.75%	1,38,905	13.68%	22,800	15.49%	34,52,475	-58.67%	41.60
416.00	-2.74%	37,440	13.63%	22,850	15.39%	24,88,915	-55.89%	50.15
377.90	-3.38%	1,89,670	13.92%	22,900	15.34%	24,01,490	-52.44%	61.00
338.85	-5.73%	47,385	13.90%	22,950	15.28%	8,67,100	-49.81%	72.65
304.85	-6.47%	11,64,865	14.04%	23,000	15.22%	46,80,780	-46.34%	86.95
270.40	-8.49%	1,35,850	13.93%	23,050	15.14%	8,21,275	-44.11%	102.05
237.35	-11.05%	8,83,220	14.01%	23,100	15.11%	26,23,465	-40.94%	120.00
208.65	-13.50%	4,88,930	14.00%	23,150	15.09%	12,15,890	-37.48%	140.60
180.50	-16.03%	37,34,965	14.02%	23,200ATM	15.08%	50,86,185	-34.52%	162.55
154.80	-19.27%	19,50,130	14.12%	23,250	15.01%	17,61,890	-31.65%	187.70
132.95	-21.03%	56,59,030	14.07%	23,300	15.01%	39,88,790	-29.58%	214.00
112.40	-24.66%	27,45,600	14.08%	23,350	15.05%	11,42,375	-26.55%	244.25
93.80	-27.90%	60,66,710	14.06%	23,400	15.03%	22,92,095	-24.05%	276.15
78.65	-30.55%	21,08,210	14.07%	23,450	15.13%	4,01,245	-21.94%	310.00
64.50	-34.78%	66,04,975	14.07%	23,500	15.22%	20,04,210	-20.78%	344.00
53.10	-38.08%	14,28,245	14.11%	23,550	15.40%	1,55,025	-17.91%	383.35
42.75	-41.60%	34,78,215	14.13%	23,600	15.49%	6,26,990	-15.69%	424.30
34.90	-44.47%	10,94,665	14.19%	23,650	—	1,94,935	-14.51%	467.85
28.00	-47.37%	35,83,320	14.21%	23,700	—	5,35,405	-12.39%	510.55
23.00	-49.89%	22,00,380	14.38%	23,750	—	65,130	-11.81%	554.30
18.40	-52.70%	52,44,720	—	23,800	—	4,11,385	-9.82%	599.95
15.00	-54.20%	13,06,695	—	23,850	—	29,445	-11.19%	648.85
12.00	-56.91%	44,76,485	—	23,900	—	1,86,550	-8.72%	690.70
10.10	-57.20%	11,58,365	—	23,950	—	25,805	-7.60%	727.50
8.65	-57.60%	73,69,375	—	24,000	—	6,94,590	-7.38%	788.25
7.05	-58.77%	17,25,230	—	24,050	—	7,345	-1.75%	827.20
6.35	-56.21%	38,90,185	—	24,100	—	48,295	-5.87%	885.00
5.55	-55.60%	11,01,295	—	24,150	—	2,795	-6.60%	924.70
4.70	-56.68%	32,63,065	—	24,200	—	65,520	-5.72%	976.75
4.35	-53.48%	12,30,255	—	24,250	—	2,535	-5.29%	1,022.90
3.85	-52.76%	27,95,195	—	24,300	—	35,230	-2.70%	1,086.55
3.35	-53.79%	7,27,545	—	24,350	—	2,990	-0.67%	1,121.85
3.15	-51.16%	31,74,080	—	24,400	—	30,810	-3.09%	1,187.85
2.85	-50.00%	9,80,720	—	24,450	—	1,625	-4.24%	1,220.90
2.50	-51.46%	61,53,875	—	24,500	—	1,94,935	-4.44%	1,269.10
2.25	-50.55%	4,99,850	—	24,550	—	130	-7.03%	1,190.00
2.15	-47.56%	36,13,870	—	24,600	—	6,500	-5.36%	1,344.65
1.90	-50.65%	4,31,470	—	24,650	—	1,170	-6.67%	1,260.00
1.80	-47.83%	23,88,880	—	24,700	—	3,575	-9.65%	1,390.00
1.70	-46.03%	7,92,805	—	24,750	—	65	0.00%	1,296.15
1.60	-42.86%	19,58,190	—	24,800	—	47,580	-3.60%	1,568.05
1.35	-48.08%	4,20,940	—	24,850	—	65	-2.09%	1,429.20
1.30	-43.48%	21,69,635	—	24,900	—	8,645	-9.92%	1,567.45
1.15	-48.89%	3,17,330	—	24,950	—	130	0.00%	1,485.15
1.15	-42.50%	46,91,245	—	25,000	—	1,58,600	-2.28%	1,774.00
1.05	-41.67%	6,20,230	—	25,050	48.43%	585	+23.40%	1,889.00
1.00	-35.48%	14,75,695	—	25,100	—	455	-5.11%	1,779.25
1.00	-33.33%	3,00,950	—	25,150	—	130	+0.14%	1,640.15
0.95	-32.14%	11,52,190	—	25,200	—	6,045	+0.19%	1,962.40
0.90	-33.33%	3,06,735	—	25,250	—	65	-0.32%	1,729.80
0.90	-35.71%	3,12,455	—	25,300	—	325	+53.93%	2,035.00
0.80	-38.46%	99,450	—	25,350	—	585	+15.04%	2,110.00
0.85	-32.00%	1,87,070	—	25,400	—	2,340	-9.51%	1,972.70
0.80	-36.00%	47,775	—	25,450	—	65	+9.50%	2,080.45
0.80	-36.00%	21,35,965	—	25,500	—	27,690	-8.52%	2,125.00
0.85	-26.09%	30,290	—	25,550	—	520	+14.09%	2,314.25
0.85	-29.17%	2,36,340	—	25,600	—	1,820	+0.08%	2,360.00
0.85	-22.73%	23,855	—	25,650	—	585	+13.48%	2,410.00
0.75	-31.82%	1,57,560	—	25,700	—	195	+12.50%	2,445.00
0.75	-31.82%	34,320	—	25,750	—	65	-0.44%	2,212.85
0.70	-33.33%	1,23,500	—	25,800	—	325	+6.55%	2,514.65
0.70	-33.33%	28,860	—	25,850	—	260	+12.96%	2,620.00
0.65	-35.00%	1,59,575	—	25,900	—	195	0.00%	2,480.00
0.65	-31.58%	21,645	—	25,950	—	65	-0.27%	2,427.45
0.65	-35.00%	10,76,010	—	26,000	—	38,805	-1.54%	2,775.00
0.65	-38.10%	58,565	—	26,050	—	65	-0.25%	2,528.70
0.65	-35.00%	3,36,115	—	26,100	—	1,755	+7.00%	2,765.00
—	—	—	—	26,150	—	—	—	—
—	—	—	—	26,200	—	—	—	—
—	—	—	—	26,250	—	—	—	—
—	—	—	—	26,300	—	—	—	—
—	—	—	—	26,350	—	—	—	—
—	—	—	—	26,400	—	—	—	—
—	—	—	—	26,450	—	—	—	—
—	—	—	—	26,500	—	—	—	—
—	—	—	—	26,550	—	—	—	—
—	—	—	—	26,600	—	—	—	—
—	—	—	—	26,650	—	—	—	—
—	—	—	—	26,700	—	—	—	—
—	—	—	—	26,750	—	—	—	—
—	—	—	—	26,800	—	—	—	—
—	—	—	—	26,850	—	—	—	—
—	—	—	—	26,900	—	—	—	—
—	—	—	—	26,950	—	—	—	—
—	—	—	—	27,000	—	—	—	—
—	—	—	—	27,050	—	—	—	—
—	—	—	—	27,100	—	—	—	—
—	—	—	—	27,150	—	—	—	—
—	—	—	—	27,200	—	—	—	—
—	—	—	—	27,250	—	—	—	—
—	—	—	—	27,300	—	—	—	—
—	—	—	—	27,350	—	—	—	—
—	—	—	—	27,400	—	—	—	—
—	—	—	—	27,450	—	—	—	—
—	—	—	—	27,500	—	—	—	—
—	—	—	—	27,550	—	—	—	—
—	—	—	—	27,600	—	—	—	—
—	—	—	—	27,650	—	—	—	—
—	—	—	—	27,700	—	—	—	—
—	—	—	—	27,750	—	—	—	—
—	—	—	—	27,800	—	—	—	—
—	—	—	—	27,850	—	—	—	—
—	—	—	—	27,900	—	—	—	—
—	—	—	—	27,950	—	—	—	—
—	—	—	—	28,000	—	—	—	—
—	—	—	—	28,050	—	—	—	—
—	—	—	—	28,100	—	—	—	—
—	—	—	—	28,150	—	—	—	—
—	—	—	—	28,200	—	—	—	—
—	—	—	—	28,250	—	—	—	—
—	—	—	—	28,300	—	—	—	—
—	—	—	—	28,350	—	—	—	—
—	—	—	—	28,400	—	—	—	—
—	—	—	—	28,450	—	—	—	—
—	—	—	—	28,500	—	—	—	—
—	—	—	—	28,550	—	—	—	—
—	—	—	—	28,600	—	—	—	—
—	—	—	—	28,650	—	—	—	—
—	—	—	—	28,700	—	—	—	—
—	—	—	—	28,750	—	—	—	—
—	—	—	—	28,800	—	—	—	—
—	—	—	—	28,850	—	—	—	—
—	—	—	—	28,900	—	—	—	—
—	—	—	—	28,950	—	—	—	—
—	—	—	—	29,000	—	—	—	—
—	—	—	—	29,050	—	—	—	—
—	—	—	—	29,100	—	—	—	—
—	—	—	—	29,150	—	—	—	—
—	—	—	—	29,200	—	—	—	—
—	—	—	—	29,250	—	—	—	—
—	—	—	—	29,300	—	—	—	—

HFT

Implied volatility (smile + term)

Educational — IV smile shows how implied volatility varies by strike for the selected expiry. Term structure shows ATM IV across expiries. Data sourced live from XTS option chain feed.

Vol Smile

2026-06-16

HFT

Greeks-by-strike grid

Educational — Black-Scholes Greeks computed in-house from live IV + spot. Select a Greek to visualise its distribution across all strikes and expiries. r = 7% constant. Not investment advice.

Spot ₹23,214.95 · r=7.000000000000001%

HFT

Vol Surface (3D)

Implied volatility surface — strike × tenor × IV. Heatmap shows how IV varies across strikes and expiries. Darker red = higher IV. Education only — not investment advice.

Loading IV surface…

HFT

Dealer Gamma Exposure

Estimated dealer net GEX per strike for the nearest expiry. Green = dealer long gamma (pinning tendency). Red = dealer short gamma (momentum-amplifying). Education only.

HFT

Volatility Skew (Risk Reversal)

25-delta risk reversal for major indices. Negative skew = put IV > call IV = market paying up for downside protection (risk-off). Positive skew = call IV > put IV (risk-on). Education only.

NIFTY

No 25Δ data available

BANKNIFTY

No 25Δ data available

FINNIFTY

No 25Δ data available

MIDCPNIFTY

No 25Δ data available

25Δ computed via Black-Scholes from live IV. Nearest-expiry only. Negative skew = put IV > call IV = risk-off sentiment. Positive skew = call IV > put IV (risk-on). Education only. Not investment advice.

TAPE

Recent prints

Latest 1m bars from the XTS intraday feed. Side (▲/▼) is an aggressor approximation: close > open = buy pressure, else sell pressure. Auto-refreshes every 30 s. Education only.

No recent intraday bars for NIFTY.

Data and analytics on this page are educational research, not investment advice. MintByte is an AMFI-registered mutual fund distributor (ARN-314872). MintByte does not issue buy/sell recommendations on specific securities — the site is an educational data and analytics platform. Not investment advice. Methodology · How we earn.