Spot ₹23,214.95 · -0.12% · 18 expiries listed
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 17,850 | — | — | — | — |
| — | — | — | — | 17,900 | — | — | — | — |
| — | — | — | — | 17,950 | — | — | — | — |
| — | — | — | — | 18,000 | — | — | — | — |
| — | — | — | — | 18,050 | — | — | — | — |
| — | — | — | — | 18,100 | — | — | — | — |
| — | — | — | — | 18,150 | — | — | — | — |
| — | — | — | — | 18,200 | — | — | — | — |
| — | — | — | — | 18,250 | — | — | — | — |
| — | — | — | — | 18,300 | — | — | — | — |
| — | — | — | — | 18,350 | — | — | — | — |
| — | — | — | — | 18,400 | — | — | — | — |
| — | — | — | — | 18,450 | — | — | — | — |
| — | — | — | — | 18,500 | — | — | — | — |
| — | — | — | — | 18,550 | — | — | — | — |
| — | — | — | — | 18,600 | — | — | — | — |
| — | — | — | — | 18,650 | — | — | — | — |
| — | — | — | — | 18,700 | — | — | — | — |
| — | — | — | — | 18,750 | — | — | — | — |
| — | — | — | — | 18,800 | — | — | — | — |
| — | — | — | — | 18,850 | — | — | — | — |
| — | — | — | — | 18,900 | — | — | — | — |
| — | — | — | — | 18,950 | — | — | — | — |
| — | — | — | — | 19,000 | — | — | — | — |
| — | — | — | — | 19,050 | — | — | — | — |
| — | — | — | — | 19,100 | — | — | — | — |
| — | — | — | — | 19,150 | — | — | — | — |
| — | — | — | — | 19,200 | — | — | — | — |
| — | — | — | — | 19,250 | — | — | — | — |
| — | — | — | — | 19,300 | — | — | — | — |
| — | — | — | — | 19,350 | — | — | — | — |
| — | — | — | — | 19,400 | — | — | — | — |
| — | — | — | — | 19,450 | — | — | — | — |
| — | — | — | — | 19,500 | — | — | — | — |
| — | — | — | — | 19,550 | — | — | — | — |
| — | — | — | — | 19,600 | — | — | — | — |
| — | — | — | — | 19,650 | — | — | — | — |
| — | — | — | — | 19,700 | — | — | — | — |
| — | — | — | — | 19,750 | — | — | — | — |
| — | — | — | — | 19,800 | — | — | — | — |
| — | — | — | — | 19,850 | — | — | — | — |
| — | — | — | — | 19,900 | — | — | — | — |
| — | — | — | — | 19,950 | — | — | — | — |
| — | — | — | — | 20,000 | — | — | — | — |
| — | — | — | — | 20,050 | — | — | — | — |
| — | — | — | — | 20,100 | — | — | — | — |
| — | — | — | — | 20,150 | — | — | — | — |
| — | — | — | — | 20,200 | — | — | — | — |
| — | — | — | — | 20,250 | — | — | — | — |
| — | — | — | — | 20,300 | — | — | — | — |
| — | — | — | — | 20,350 | — | — | — | — |
| — | — | — | — | 20,400 | — | — | — | — |
| — | — | — | — | 20,450 | — | — | — | — |
| — | — | — | — | 20,500 | — | — | — | — |
| — | — | — | — | 20,550 | — | — | — | — |
| — | — | — | — | 20,600 | — | — | — | — |
| — | — | — | — | 20,650 | — | — | — | — |
| — | — | — | — | 20,700 | — | — | — | — |
| — | — | — | — | 20,750 | — | — | — | — |
| — | — | — | — | 20,800 | — | — | — | — |
| — | — | — | — | 20,850 | — | — | — | — |
| — | — | — | — | 20,900 | — | — | — | — |
| — | — | — | — | 20,950 | — | — | — | — |
| — | — | — | — | 21,000 | — | — | — | — |
| — | — | — | — | 21,050 | — | — | — | — |
| — | — | — | — | 21,100 | — | — | — | — |
| — | — | — | — | 21,150 | — | — | — | — |
| 2,308.60 | -0.21% | 65 | 85.10% | 21,200 | — | 86,29,855 | -61.22% | 1.90 |
| 2,258.65 | -0.20% | 65 | 83.74% | 21,250 | — | 3,66,990 | -61.00% | 1.95 |
| 2,212.05 | -0.20% | 65 | 82.79% | 21,300 | — | 13,71,890 | -60.58% | 2.05 |
| 2,150.80 | -0.23% | 65 | 80.04% | 21,350 | — | 73,060 | -61.47% | 2.10 |
| 1,932.80 | -8.41% | 130 | 54.95% | 21,400 | — | 9,44,645 | -63.16% | 2.10 |
| 2,063.25 | -0.25% | 65 | 78.82% | 21,450 | — | 85,670 | -64.17% | 2.15 |
| 1,875.90 | -6.05% | 1,040 | 59.50% | 21,500 | — | 30,31,275 | -65.08% | 2.20 |
| 1,963.70 | -0.21% | 65 | 76.10% | 21,550 | — | 92,170 | -66.17% | 2.25 |
| 1,914.30 | -0.21% | 65 | 74.78% | 21,600 | — | 7,18,510 | -65.96% | 2.40 |
| 2,357.40 | 0.00% | 65 | 124.31% | 21,650 | — | 1,29,285 | -68.00% | 2.40 |
| 1,802.50 | -0.16% | 65 | 70.62% | 21,700 | — | 7,36,125 | -68.15% | 2.50 |
| 1,756.15 | -0.24% | 65 | 69.65% | 21,750 | — | 2,72,155 | -68.48% | 2.60 |
| 1,703.65 | -0.18% | 65 | 67.97% | 21,800 | — | 26,34,255 | -69.06% | 2.80 |
| 1,654.45 | -0.19% | 65 | 66.65% | 21,850 | — | 1,80,765 | -71.00% | 2.90 |
| 1,451.00 | -3.82% | 195 | 46.27% | 21,900 | — | 9,86,440 | -71.23% | 3.05 |
| 1,571.50 | -0.25% | 65 | 65.70% | 21,950 | — | 2,97,310 | -71.55% | 3.40 |
| 1,218.90 | +4.31% | 52,260 | — | 22,000 | — | 71,01,965 | -73.00% | 3.55 |
| 1,348.40 | +14.95% | 260 | 48.81% | 22,050 | — | 4,15,415 | -73.20% | 3.90 |
| 1,076.35 | -0.69% | 455 | — | 22,100 | — | 19,47,465 | -74.92% | 4.05 |
| 1,201.80 | +8.71% | 195 | 40.35% | 22,150 | — | 6,34,855 | -75.41% | 4.50 |
| 1,031.80 | +3.67% | 1,365 | — | 22,200 | — | 23,31,160 | -75.98% | 4.90 |
| 985.20 | -16.54% | 1,690 | 10.69% | 22,250 | — | 6,63,455 | -76.18% | 5.55 |
| 935.00 | -0.11% | 2,080 | — | 22,300 | — | 25,22,455 | -76.62% | 6.30 |
| 884.95 | -7.46% | 5,005 | — | 22,350 | — | 6,99,335 | -75.85% | 7.50 |
| 837.90 | +6.75% | 6,955 | — | 22,400 | — | 24,70,845 | -74.68% | 8.85 |
| 789.40 | +4.01% | 975 | — | 22,450 | — | 7,55,885 | -73.35% | 10.70 |
| 730.95 | +3.79% | 2,73,130 | — | 22,500 | — | 59,11,230 | -72.57% | 12.70 |
| 684.00 | +2.05% | 15,275 | 15.32% | 22,550 | — | 10,68,340 | -70.93% | 15.55 |
| 636.85 | +1.57% | 40,755 | 9.96% | 22,600 | — | 32,73,465 | -68.38% | 19.10 |
| 599.30 | +1.79% | 30,615 | 11.83% | 22,650 | — | 10,64,765 | -66.76% | 22.95 |
| 544.10 | +2.40% | 1,06,535 | 13.24% | 22,700 | 15.72% | 27,63,215 | -63.46% | 28.50 |
| 503.45 | +0.16% | 35,620 | 13.45% | 22,750 | 15.58% | 16,04,655 | -61.68% | 34.20 |
| 460.75 | -0.75% | 1,38,905 | 13.68% | 22,800 | 15.49% | 34,52,475 | -58.67% | 41.60 |
| 416.00 | -2.74% | 37,440 | 13.63% | 22,850 | 15.39% | 24,88,915 | -55.89% | 50.15 |
| 377.90 | -3.38% | 1,89,670 | 13.92% | 22,900 | 15.34% | 24,01,490 | -52.44% | 61.00 |
| 338.85 | -5.73% | 47,385 | 13.90% | 22,950 | 15.28% | 8,67,100 | -49.81% | 72.65 |
| 304.85 | -6.47% | 11,64,865 | 14.04% | 23,000 | 15.22% | 46,80,780 | -46.34% | 86.95 |
| 270.40 | -8.49% | 1,35,850 | 13.93% | 23,050 | 15.14% | 8,21,275 | -44.11% | 102.05 |
| 237.35 | -11.05% | 8,83,220 | 14.01% | 23,100 | 15.11% | 26,23,465 | -40.94% | 120.00 |
| 208.65 | -13.50% | 4,88,930 | 14.00% | 23,150 | 15.09% | 12,15,890 | -37.48% | 140.60 |
| 180.50 | -16.03% | 37,34,965 | 14.02% | 23,200ATM | 15.08% | 50,86,185 | -34.52% | 162.55 |
| 154.80 | -19.27% | 19,50,130 | 14.12% | 23,250 | 15.01% | 17,61,890 | -31.65% | 187.70 |
| 132.95 | -21.03% | 56,59,030 | 14.07% | 23,300 | 15.01% | 39,88,790 | -29.58% | 214.00 |
| 112.40 | -24.66% | 27,45,600 | 14.08% | 23,350 | 15.05% | 11,42,375 | -26.55% | 244.25 |
| 93.80 | -27.90% | 60,66,710 | 14.06% | 23,400 | 15.03% | 22,92,095 | -24.05% | 276.15 |
| 78.65 | -30.55% | 21,08,210 | 14.07% | 23,450 | 15.13% | 4,01,245 | -21.94% | 310.00 |
| 64.50 | -34.78% | 66,04,975 | 14.07% | 23,500 | 15.22% | 20,04,210 | -20.78% | 344.00 |
| 53.10 | -38.08% | 14,28,245 | 14.11% | 23,550 | 15.40% | 1,55,025 | -17.91% | 383.35 |
| 42.75 | -41.60% | 34,78,215 | 14.13% | 23,600 | 15.49% | 6,26,990 | -15.69% | 424.30 |
| 34.90 | -44.47% | 10,94,665 | 14.19% | 23,650 | — | 1,94,935 | -14.51% | 467.85 |
| 28.00 | -47.37% | 35,83,320 | 14.21% | 23,700 | — | 5,35,405 | -12.39% | 510.55 |
| 23.00 | -49.89% | 22,00,380 | 14.38% | 23,750 | — | 65,130 | -11.81% | 554.30 |
| 18.40 | -52.70% | 52,44,720 | — | 23,800 | — | 4,11,385 | -9.82% | 599.95 |
| 15.00 | -54.20% | 13,06,695 | — | 23,850 | — | 29,445 | -11.19% | 648.85 |
| 12.00 | -56.91% | 44,76,485 | — | 23,900 | — | 1,86,550 | -8.72% | 690.70 |
| 10.10 | -57.20% | 11,58,365 | — | 23,950 | — | 25,805 | -7.60% | 727.50 |
| 8.65 | -57.60% | 73,69,375 | — | 24,000 | — | 6,94,590 | -7.38% | 788.25 |
| 7.05 | -58.77% | 17,25,230 | — | 24,050 | — | 7,345 | -1.75% | 827.20 |
| 6.35 | -56.21% | 38,90,185 | — | 24,100 | — | 48,295 | -5.87% | 885.00 |
| 5.55 | -55.60% | 11,01,295 | — | 24,150 | — | 2,795 | -6.60% | 924.70 |
| 4.70 | -56.68% | 32,63,065 | — | 24,200 | — | 65,520 | -5.72% | 976.75 |
| 4.35 | -53.48% | 12,30,255 | — | 24,250 | — | 2,535 | -5.29% | 1,022.90 |
| 3.85 | -52.76% | 27,95,195 | — | 24,300 | — | 35,230 | -2.70% | 1,086.55 |
| 3.35 | -53.79% | 7,27,545 | — | 24,350 | — | 2,990 | -0.67% | 1,121.85 |
| 3.15 | -51.16% | 31,74,080 | — | 24,400 | — | 30,810 | -3.09% | 1,187.85 |
| 2.85 | -50.00% | 9,80,720 | — | 24,450 | — | 1,625 | -4.24% | 1,220.90 |
| 2.50 | -51.46% | 61,53,875 | — | 24,500 | — | 1,94,935 | -4.44% | 1,269.10 |
| 2.25 | -50.55% | 4,99,850 | — | 24,550 | — | 130 | -7.03% | 1,190.00 |
| 2.15 | -47.56% | 36,13,870 | — | 24,600 | — | 6,500 | -5.36% | 1,344.65 |
| 1.90 | -50.65% | 4,31,470 | — | 24,650 | — | 1,170 | -6.67% | 1,260.00 |
| 1.80 | -47.83% | 23,88,880 | — | 24,700 | — | 3,575 | -9.65% | 1,390.00 |
| 1.70 | -46.03% | 7,92,805 | — | 24,750 | — | 65 | 0.00% | 1,296.15 |
| 1.60 | -42.86% | 19,58,190 | — | 24,800 | — | 47,580 | -3.60% | 1,568.05 |
| 1.35 | -48.08% | 4,20,940 | — | 24,850 | — | 65 | -2.09% | 1,429.20 |
| 1.30 | -43.48% | 21,69,635 | — | 24,900 | — | 8,645 | -9.92% | 1,567.45 |
| 1.15 | -48.89% | 3,17,330 | — | 24,950 | — | 130 | 0.00% | 1,485.15 |
| 1.15 | -42.50% | 46,91,245 | — | 25,000 | — | 1,58,600 | -2.28% | 1,774.00 |
| 1.05 | -41.67% | 6,20,230 | — | 25,050 | 48.43% | 585 | +23.40% | 1,889.00 |
| 1.00 | -35.48% | 14,75,695 | — | 25,100 | — | 455 | -5.11% | 1,779.25 |
| 1.00 | -33.33% | 3,00,950 | — | 25,150 | — | 130 | +0.14% | 1,640.15 |
| 0.95 | -32.14% | 11,52,190 | — | 25,200 | — | 6,045 | +0.19% | 1,962.40 |
| 0.90 | -33.33% | 3,06,735 | — | 25,250 | — | 65 | -0.32% | 1,729.80 |
| 0.90 | -35.71% | 3,12,455 | — | 25,300 | — | 325 | +53.93% | 2,035.00 |
| 0.80 | -38.46% | 99,450 | — | 25,350 | — | 585 | +15.04% | 2,110.00 |
| 0.85 | -32.00% | 1,87,070 | — | 25,400 | — | 2,340 | -9.51% | 1,972.70 |
| 0.80 | -36.00% | 47,775 | — | 25,450 | — | 65 | +9.50% | 2,080.45 |
| 0.80 | -36.00% | 21,35,965 | — | 25,500 | — | 27,690 | -8.52% | 2,125.00 |
| 0.85 | -26.09% | 30,290 | — | 25,550 | — | 520 | +14.09% | 2,314.25 |
| 0.85 | -29.17% | 2,36,340 | — | 25,600 | — | 1,820 | +0.08% | 2,360.00 |
| 0.85 | -22.73% | 23,855 | — | 25,650 | — | 585 | +13.48% | 2,410.00 |
| 0.75 | -31.82% | 1,57,560 | — | 25,700 | — | 195 | +12.50% | 2,445.00 |
| 0.75 | -31.82% | 34,320 | — | 25,750 | — | 65 | -0.44% | 2,212.85 |
| 0.70 | -33.33% | 1,23,500 | — | 25,800 | — | 325 | +6.55% | 2,514.65 |
| 0.70 | -33.33% | 28,860 | — | 25,850 | — | 260 | +12.96% | 2,620.00 |
| 0.65 | -35.00% | 1,59,575 | — | 25,900 | — | 195 | 0.00% | 2,480.00 |
| 0.65 | -31.58% | 21,645 | — | 25,950 | — | 65 | -0.27% | 2,427.45 |
| 0.65 | -35.00% | 10,76,010 | — | 26,000 | — | 38,805 | -1.54% | 2,775.00 |
| 0.65 | -38.10% | 58,565 | — | 26,050 | — | 65 | -0.25% | 2,528.70 |
| 0.65 | -35.00% | 3,36,115 | — | 26,100 | — | 1,755 | +7.00% | 2,765.00 |
| — | — | — | — | 26,150 | — | — | — | — |
| — | — | — | — | 26,200 | — | — | — | — |
| — | — | — | — | 26,250 | — | — | — | — |
| — | — | — | — | 26,300 | — | — | — | — |
| — | — | — | — | 26,350 | — | — | — | — |
| — | — | — | — | 26,400 | — | — | — | — |
| — | — | — | — | 26,450 | — | — | — | — |
| — | — | — | — | 26,500 | — | — | — | — |
| — | — | — | — | 26,550 | — | — | — | — |
| — | — | — | — | 26,600 | — | — | — | — |
| — | — | — | — | 26,650 | — | — | — | — |
| — | — | — | — | 26,700 | — | — | — | — |
| — | — | — | — | 26,750 | — | — | — | — |
| — | — | — | — | 26,800 | — | — | — | — |
| — | — | — | — | 26,850 | — | — | — | — |
| — | — | — | — | 26,900 | — | — | — | — |
| — | — | — | — | 26,950 | — | — | — | — |
| — | — | — | — | 27,000 | — | — | — | — |
| — | — | — | — | 27,050 | — | — | — | — |
| — | — | — | — | 27,100 | — | — | — | — |
| — | — | — | — | 27,150 | — | — | — | — |
| — | — | — | — | 27,200 | — | — | — | — |
| — | — | — | — | 27,250 | — | — | — | — |
| — | — | — | — | 27,300 | — | — | — | — |
| — | — | — | — | 27,350 | — | — | — | — |
| — | — | — | — | 27,400 | — | — | — | — |
| — | — | — | — | 27,450 | — | — | — | — |
| — | — | — | — | 27,500 | — | — | — | — |
| — | — | — | — | 27,550 | — | — | — | — |
| — | — | — | — | 27,600 | — | — | — | — |
| — | — | — | — | 27,650 | — | — | — | — |
| — | — | — | — | 27,700 | — | — | — | — |
| — | — | — | — | 27,750 | — | — | — | — |
| — | — | — | — | 27,800 | — | — | — | — |
| — | — | — | — | 27,850 | — | — | — | — |
| — | — | — | — | 27,900 | — | — | — | — |
| — | — | — | — | 27,950 | — | — | — | — |
| — | — | — | — | 28,000 | — | — | — | — |
| — | — | — | — | 28,050 | — | — | — | — |
| — | — | — | — | 28,100 | — | — | — | — |
| — | — | — | — | 28,150 | — | — | — | — |
| — | — | — | — | 28,200 | — | — | — | — |
| — | — | — | — | 28,250 | — | — | — | — |
| — | — | — | — | 28,300 | — | — | — | — |
| — | — | — | — | 28,350 | — | — | — | — |
| — | — | — | — | 28,400 | — | — | — | — |
| — | — | — | — | 28,450 | — | — | — | — |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 28,550 | — | — | — | — |
| — | — | — | — | 28,600 | — | — | — | — |
| — | — | — | — | 28,650 | — | — | — | — |
| — | — | — | — | 28,700 | — | — | — | — |
| — | — | — | — | 28,750 | — | — | — | — |
| — | — | — | — | 28,800 | — | — | — | — |
| — | — | — | — | 28,850 | — | — | — | — |
| — | — | — | — | 28,900 | — | — | — | — |
| — | — | — | — | 28,950 | — | — | — | — |
| — | — | — | — | 29,000 | — | — | — | — |
| — | — | — | — | 29,050 | — | — | — | — |
| — | — | — | — | 29,100 | — | — | — | — |
| — | — | — | — | 29,150 | — | — | — | — |
| — | — | — | — | 29,200 | — | — | — | — |
| — | — | — | — | 29,250 | — | — | — | — |
| — | — | — | — | 29,300 | — | — | — | — |
Educational — IV smile shows how implied volatility varies by strike for the selected expiry. Term structure shows ATM IV across expiries. Data sourced live from XTS option chain feed.
Educational — Black-Scholes Greeks computed in-house from live IV + spot. Select a Greek to visualise its distribution across all strikes and expiries. r = 7% constant. Not investment advice.
Implied volatility surface — strike × tenor × IV. Heatmap shows how IV varies across strikes and expiries. Darker red = higher IV. Education only — not investment advice.
Estimated dealer net GEX per strike for the nearest expiry. Green = dealer long gamma (pinning tendency). Red = dealer short gamma (momentum-amplifying). Education only.
25-delta risk reversal for major indices. Negative skew = put IV > call IV = market paying up for downside protection (risk-off). Positive skew = call IV > put IV (risk-on). Education only.
Latest 1m bars from the XTS intraday feed. Side (▲/▼) is an aggressor approximation: close > open = buy pressure, else sell pressure. Auto-refreshes every 30 s. Education only.
Data and analytics on this page are educational research, not investment advice. MintByte is an AMFI-registered mutual fund distributor (ARN-314872). MintByte does not issue buy/sell recommendations on specific securities — the site is an educational data and analytics platform. Not investment advice. Methodology · How we earn.
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 17,850 | — | — | — | — |
| — | — | — | — | 17,900 | — | — | — | — |
| — | — | — | — | 17,950 | — | — | — | — |
| — | — | — | — | 18,000 | — | — | — | — |
| — | — | — | — | 18,050 | — | — | — | — |
| — | — | — | — | 18,100 | — | — | — | — |
| — | — | — | — | 18,150 | — | — | — | — |
| — | — | — | — | 18,200 | — | — | — | — |
| — | — | — | — | 18,250 | — | — | — | — |
| — | — | — | — | 18,300 | — | — | — | — |
| — | — | — | — | 18,350 | — | — | — | — |
| — | — | — | — | 18,400 | — | — | — | — |
| — | — | — | — | 18,450 | — | — | — | — |
| — | — | — | — | 18,500 | — | — | — | — |
| — | — | — | — | 18,550 | — | — | — | — |
| — | — | — | — | 18,600 | — | — | — | — |
| — | — | — | — | 18,650 | — | — | — | — |
| — | — | — | — | 18,700 | — | — | — | — |
| — | — | — | — | 18,750 | — | — | — | — |
| — | — | — | — | 18,800 | — | — | — | — |
| — | — | — | — | 18,850 | — | — | — | — |
| — | — | — | — | 18,900 | — | — | — | — |
| — | — | — | — | 18,950 | — | — | — | — |
| — | — | — | — | 19,000 | — | — | — | — |
| — | — | — | — | 19,050 | — | — | — | — |
| — | — | — | — | 19,100 | — | — | — | — |
| — | — | — | — | 19,150 | — | — | — | — |
| — | — | — | — | 19,200 | — | — | — | — |
| — | — | — | — | 19,250 | — | — | — | — |
| — | — | — | — | 19,300 | — | — | — | — |
| — | — | — | — | 19,350 | — | — | — | — |
| — | — | — | — | 19,400 | — | — | — | — |
| — | — | — | — | 19,450 | — | — | — | — |
| — | — | — | — | 19,500 | — | — | — | — |
| — | — | — | — | 19,550 | — | — | — | — |
| — | — | — | — | 19,600 | — | — | — | — |
| — | — | — | — | 19,650 | — | — | — | — |
| — | — | — | — | 19,700 | — | — | — | — |
| — | — | — | — | 19,750 | — | — | — | — |
| — | — | — | — | 19,800 | — | — | — | — |
| — | — | — | — | 19,850 | — | — | — | — |
| — | — | — | — | 19,900 | — | — | — | — |
| — | — | — | — | 19,950 | — | — | — | — |
| — | — | — | — | 20,000 | — | — | — | — |
| — | — | — | — | 20,050 | — | — | — | — |
| — | — | — | — | 20,100 | — | — | — | — |
| — | — | — | — | 20,150 | — | — | — | — |
| — | — | — | — | 20,200 | — | — | — | — |
| — | — | — | — | 20,250 | — | — | — | — |
| — | — | — | — | 20,300 | — | — | — | — |
| — | — | — | — | 20,350 | — | — | — | — |
| — | — | — | — | 20,400 | — | — | — | — |
| — | — | — | — | 20,450 | — | — | — | — |
| — | — | — | — | 20,500 | — | — | — | — |
| — | — | — | — | 20,550 | — | — | — | — |
| — | — | — | — | 20,600 | — | — | — | — |
| — | — | — | — | 20,650 | — | — | — | — |
| — | — | — | — | 20,700 | — | — | — | — |
| — | — | — | — | 20,750 | — | — | — | — |
| — | — | — | — | 20,800 | — | — | — | — |
| — | — | — | — | 20,850 | — | — | — | — |
| — | — | — | — | 20,900 | — | — | — | — |
| — | — | — | — | 20,950 | — | — | — | — |
| — | — | — | — | 21,000 | — | — | — | — |
| — | — | — | — | 21,050 | — | — | — | — |
| — | — | — | — | 21,100 | — | — | — | — |
| — | — | — | — | 21,150 | — | — | — | — |
| 0.00 | -100.00% | — | — | 21,200 | — | — | -57.14% | 4.35 |
| 0.00 | -100.00% | — | — | 21,250 | — | — | -64.34% | 4.35 |
| 0.00 | -100.00% | — | — | 21,300 | — | — | -63.07% | 4.45 |
| 0.00 | -100.00% | — | — | 21,350 | — | — | -56.22% | 5.10 |
| 0.00 | -100.00% | — | — | 21,400 | — | — | -62.16% | 4.90 |
| 0.00 | -100.00% | — | — | 21,450 | — | — | -60.32% | 5.00 |
| 0.00 | -100.00% | — | — | 21,500 | — | — | -64.00% | 5.40 |
| 0.00 | -100.00% | — | — | 21,550 | — | — | -63.28% | 6.50 |
| 0.00 | -100.00% | — | — | 21,600 | — | — | -63.35% | 6.45 |
| 0.00 | -100.00% | — | — | 21,650 | — | — | -60.90% | 7.35 |
| 0.00 | -100.00% | — | — | 21,700 | — | — | -58.97% | 8.35 |
| 0.00 | -100.00% | — | — | 21,750 | — | — | -61.30% | 8.65 |
| 0.00 | -100.00% | — | — | 21,800 | — | — | -59.47% | 9.85 |
| 1,677.10 | 0.00% | — | — | 21,850 | — | — | -62.28% | 10.60 |
| 1,629.20 | +0.16% | — | — | 21,900 | — | — | -58.01% | 12.45 |
| 1,581.00 | 0.00% | — | — | 21,950 | — | — | -57.01% | 14.10 |
| 1,252.25 | -15.30% | — | — | 22,000 | — | — | -56.67% | 15.60 |
| 1,480.55 | -0.21% | — | — | 22,050 | — | — | -55.36% | 17.50 |
| 1,428.45 | 0.00% | — | — | 22,100 | — | — | -55.12% | 19.95 |
| 1,233.35 | -12.10% | — | — | 22,150 | — | — | -52.72% | 23.45 |
| 1,389.95 | 0.00% | — | — | 22,200 | — | — | -52.46% | 26.10 |
| 1,331.40 | 0.00% | — | — | 22,250 | — | — | -53.15% | 28.65 |
| 1,278.45 | 0.00% | — | — | 22,300 | — | — | -49.32% | 33.55 |
| 1,232.70 | 0.00% | — | — | 22,350 | — | — | -48.60% | 37.55 |
| 1,207.60 | 0.00% | — | — | 22,400 | — | — | -48.21% | 42.00 |
| 1,182.35 | 0.00% | — | — | 22,450 | — | — | -45.73% | 48.90 |
| 780.10 | +3.97% | — | — | 22,500 | — | — | -44.16% | 55.00 |
| 726.90 | -4.93% | — | — | 22,550 | — | — | -45.98% | 59.75 |
| 700.00 | +2.29% | — | — | 22,600 | — | — | -41.65% | 69.35 |
| 678.60 | 0.00% | — | — | 22,650 | — | — | -41.00% | 78.15 |
| 626.80 | +0.28% | — | — | 22,700 | — | — | -38.34% | 88.55 |
| 720.00 | +20.29% | — | — | 22,750 | — | — | -39.11% | 96.60 |
| 538.00 | -1.23% | — | — | 22,800 | — | — | -36.28% | 109.00 |
| 493.60 | -3.52% | — | — | 22,850 | — | — | -35.83% | 122.15 |
| 459.00 | -2.92% | — | — | 22,900 | — | — | -33.61% | 135.70 |
| 429.90 | -2.53% | — | — | 22,950 | — | — | -32.69% | 148.90 |
| 377.95 | -8.53% | — | — | 23,000 | — | — | -30.09% | 167.15 |
| 358.50 | -5.87% | — | — | 23,050 | — | — | -30.20% | 181.70 |
| 329.10 | -7.82% | — | — | 23,100 | — | — | -28.35% | 203.15 |
| 298.70 | -9.18% | — | — | 23,150 | — | — | -25.69% | 226.25 |
| 270.70 | -10.32% | — | — | 23,200ATM | — | — | -25.24% | 245.50 |
| 245.00 | -11.90% | — | — | 23,250 | — | — | -24.28% | 269.30 |
| 220.90 | -13.01% | — | — | 23,300 | — | — | -22.64% | 294.75 |
| 197.85 | -14.87% | — | — | 23,350 | — | — | -20.58% | 323.25 |
| 178.10 | -16.11% | — | — | 23,400 | — | — | -18.11% | 355.70 |
| 156.35 | -18.76% | — | — | 23,450 | — | — | -18.23% | 384.55 |
| 139.95 | -19.27% | — | — | 23,500 | — | — | -16.61% | 416.00 |
| 122.65 | -21.58% | — | — | 23,550 | — | — | -17.22% | 442.25 |
| 107.10 | -24.15% | — | — | 23,600 | — | — | -14.62% | 481.30 |
| 95.15 | -25.02% | — | — | 23,650 | — | — | -14.13% | 516.50 |
| 82.40 | -27.02% | — | — | 23,700 | — | — | -12.31% | 555.00 |
| 72.05 | -29.05% | — | — | 23,750 | — | — | +23.53% | 586.90 |
| 62.75 | -30.20% | — | — | 23,800 | — | — | -11.51% | 622.85 |
| 54.05 | -33.56% | — | — | 23,850 | — | — | -10.82% | 655.00 |
| 47.00 | -33.66% | — | — | 23,900 | — | — | -10.40% | 705.25 |
| 41.10 | -34.92% | — | — | 23,950 | — | — | 0.00% | 560.60 |
| 35.05 | -37.35% | — | — | 24,000 | — | — | -8.51% | 801.00 |
| 30.40 | -38.65% | — | — | 24,050 | — | — | -2.10% | 841.95 |
| 25.50 | -41.38% | — | — | 24,100 | — | — | -9.48% | 869.00 |
| 21.55 | -43.21% | — | — | 24,150 | — | — | +100.67% | 778.00 |
| 18.45 | -45.66% | — | — | 24,200 | — | — | +1.08% | 971.10 |
| 16.05 | -45.69% | — | — | 24,250 | — | — | +9.77% | 893.55 |
| 13.75 | -46.50% | — | — | 24,300 | — | — | -3.18% | 1,065.00 |
| 12.00 | -50.62% | — | — | 24,350 | — | — | +11.27% | 1,006.30 |
| 10.20 | -50.24% | — | — | 24,400 | — | — | +1.06% | 1,170.00 |
| 9.10 | -50.41% | — | — | 24,450 | — | — | 0.00% | 1,102.60 |
| 7.60 | -53.52% | — | — | 24,500 | — | — | +26.39% | 1,256.30 |
| 6.85 | -54.64% | — | — | 24,550 | — | — | +25.10% | 1,277.60 |
| 6.40 | -52.42% | — | — | 24,600 | — | — | +24.37% | 1,389.05 |
| 5.75 | -53.82% | — | — | 24,650 | — | — | -0.34% | 1,154.95 |
| 5.45 | -50.68% | — | — | 24,700 | — | — | +17.94% | 1,427.10 |
| 5.20 | -51.40% | — | — | 24,750 | — | — | -0.25% | 1,257.15 |
| 4.60 | -49.73% | — | — | 24,800 | — | — | -8.04% | 1,430.00 |
| 3.65 | -56.29% | — | — | 24,850 | — | — | -0.30% | 1,352.00 |
| 3.75 | -52.23% | — | — | 24,900 | — | — | +19.24% | 1,660.00 |
| 3.20 | -55.56% | — | — | 24,950 | — | — | 0.00% | 1,488.40 |
| 2.90 | -56.39% | — | — | 25,000 | — | — | -2.81% | 1,759.15 |
| 3.25 | -48.00% | — | — | 25,050 | — | — | -0.23% | 1,544.55 |
| 2.55 | -57.14% | — | — | 25,100 | — | — | +27.29% | 1,840.00 |
| 2.40 | -55.96% | — | — | 25,150 | — | — | -0.23% | 1,642.35 |
| 2.15 | -59.05% | — | — | 25,200 | — | — | +26.70% | 1,940.00 |
| 1.60 | -68.63% | — | — | 25,250 | — | — | -100.00% | 0.00 |
| 2.20 | -48.24% | — | — | 25,300 | — | — | +8.94% | 2,060.00 |
| 2.50 | -41.18% | — | — | 25,350 | — | — | -100.00% | 0.00 |
| 1.95 | -49.35% | — | — | 25,400 | — | — | +0.72% | 1,950.00 |
| 1.85 | -51.32% | — | — | 25,450 | — | — | +24.17% | 2,175.00 |
| 1.60 | -45.76% | — | — | 25,500 | — | — | +16.88% | 2,100.00 |
| 2.80 | -20.00% | — | — | 25,550 | — | — | -100.00% | 0.00 |
| 1.50 | -45.45% | — | — | 25,600 | — | — | -100.00% | 0.00 |
| 1.85 | -50.67% | — | — | 25,650 | — | — | -100.00% | 0.00 |
| 1.60 | -27.27% | — | — | 25,700 | — | — | -100.00% | 0.00 |
| 1.30 | -43.48% | — | — | 25,750 | — | — | -100.00% | 0.00 |
| 1.40 | -39.13% | — | — | 25,800 | — | — | -100.00% | 0.00 |
| — | — | — | — | 25,850 | — | — | — | — |
| — | — | — | — | 25,900 | — | — | — | — |
| — | — | — | — | 25,950 | — | — | — | — |
| — | — | — | — | 26,000 | — | — | — | — |
| — | — | — | — | 26,050 | — | — | — | — |
| — | — | — | — | 26,100 | — | — | — | — |
| — | — | — | — | 26,150 | — | — | — | — |
| — | — | — | — | 26,200 | — | — | — | — |
| — | — | — | — | 26,250 | — | — | — | — |
| — | — | — | — | 26,300 | — | — | — | — |
| — | — | — | — | 26,350 | — | — | — | — |
| — | — | — | — | 26,400 | — | — | — | — |
| — | — | — | — | 26,450 | — | — | — | — |
| — | — | — | — | 26,500 | — | — | — | — |
| — | — | — | — | 26,550 | — | — | — | — |
| — | — | — | — | 26,600 | — | — | — | — |
| — | — | — | — | 26,650 | — | — | — | — |
| — | — | — | — | 26,700 | — | — | — | — |
| — | — | — | — | 26,750 | — | — | — | — |
| — | — | — | — | 26,800 | — | — | — | — |
| — | — | — | — | 26,850 | — | — | — | — |
| — | — | — | — | 26,900 | — | — | — | — |
| — | — | — | — | 26,950 | — | — | — | — |
| — | — | — | — | 27,000 | — | — | — | — |
| — | — | — | — | 27,050 | — | — | — | — |
| — | — | — | — | 27,100 | — | — | — | — |
| — | — | — | — | 27,150 | — | — | — | — |
| — | — | — | — | 27,200 | — | — | — | — |
| — | — | — | — | 27,250 | — | — | — | — |
| — | — | — | — | 27,300 | — | — | — | — |
| — | — | — | — | 27,350 | — | — | — | — |
| — | — | — | — | 27,400 | — | — | — | — |
| — | — | — | — | 27,450 | — | — | — | — |
| — | — | — | — | 27,500 | — | — | — | — |
| — | — | — | — | 27,550 | — | — | — | — |
| — | — | — | — | 27,600 | — | — | — | — |
| — | — | — | — | 27,650 | — | — | — | — |
| — | — | — | — | 27,700 | — | — | — | — |
| — | — | — | — | 27,750 | — | — | — | — |
| — | — | — | — | 27,800 | — | — | — | — |
| — | — | — | — | 27,850 | — | — | — | — |
| — | — | — | — | 27,900 | — | — | — | — |
| — | — | — | — | 27,950 | — | — | — | — |
| — | — | — | — | 28,000 | — | — | — | — |
| — | — | — | — | 28,050 | — | — | — | — |
| — | — | — | — | 28,100 | — | — | — | — |
| — | — | — | — | 28,150 | — | — | — | — |
| — | — | — | — | 28,200 | — | — | — | — |
| — | — | — | — | 28,250 | — | — | — | — |
| — | — | — | — | 28,300 | — | — | — | — |
| — | — | — | — | 28,350 | — | — | — | — |
| — | — | — | — | 28,400 | — | — | — | — |
| — | — | — | — | 28,450 | — | — | — | — |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 28,550 | — | — | — | — |
| — | — | — | — | 28,600 | — | — | — | — |
| — | — | — | — | 28,650 | — | — | — | — |
| — | — | — | — | 28,700 | — | — | — | — |
| — | — | — | — | 28,750 | — | — | — | — |
| — | — | — | — | 28,800 | — | — | — | — |
| — | — | — | — | 28,850 | — | — | — | — |
| — | — | — | — | 28,900 | — | — | — | — |
| — | — | — | — | 28,950 | — | — | — | — |
| — | — | — | — | 29,000 | — | — | — | — |
| — | — | — | — | 29,050 | — | — | — | — |
| — | — | — | — | 29,100 | — | — | — | — |
| — | — | — | — | 29,150 | — | — | — | — |
| — | — | — | — | 29,200 | — | — | — | — |
| — | — | — | — | 29,250 | — | — | — | — |
| — | — | — | — | 29,300 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 1,500 | — | — | — | — |
| — | — | — | — | 3,000 | — | — | — | — |
| — | — | — | — | 4,500 | — | — | — | — |
| — | — | — | — | 6,000 | — | — | — | — |
| — | — | — | — | 7,500 | — | — | — | — |
| — | — | — | — | 9,000 | — | — | — | — |
| — | — | — | — | 10,500 | — | — | — | — |
| 8,690.00 | 0.00% | — | — | 12,000 | — | — | -28.57% | 1.00 |
| — | — | — | — | 13,000 | — | — | +11.11% | 1.00 |
| — | — | — | — | 13,500 | — | — | — | — |
| — | — | — | — | 14,000 | — | — | +61.11% | 1.45 |
| 0.00 | -100.00% | — | — | 15,000 | — | — | -12.12% | 1.45 |
| — | — | — | — | 16,000 | — | — | -30.00% | 1.05 |
| 0.00 | -100.00% | — | — | 16,500 | — | — | +20.00% | 2.10 |
| — | — | — | — | 17,100 | — | — | — | — |
| — | — | — | — | 17,150 | — | — | — | — |
| — | — | — | — | 17,200 | — | — | — | — |
| — | — | — | — | 17,250 | — | — | — | — |
| — | — | — | — | 17,300 | — | — | — | — |
| — | — | — | — | 17,350 | — | — | — | — |
| — | — | — | — | 17,400 | — | — | — | — |
| — | — | — | — | 17,450 | — | — | — | — |
| — | — | — | — | 17,500 | — | — | — | — |
| — | — | — | — | 17,550 | — | — | — | — |
| — | — | — | — | 17,600 | — | — | — | — |
| — | — | — | — | 17,650 | — | — | — | — |
| — | — | — | — | 17,700 | — | — | — | — |
| — | — | — | — | 17,750 | — | — | — | — |
| — | — | — | — | 17,800 | — | — | — | — |
| — | — | — | — | 17,850 | — | — | — | — |
| — | — | — | — | 17,900 | — | — | — | — |
| — | — | — | — | 17,950 | — | — | — | — |
| 5,363.75 | +4.05% | — | — | 18,000 | — | — | -15.00% | 1.70 |
| — | — | — | — | 18,050 | — | — | — | — |
| — | — | — | — | 18,100 | — | — | — | — |
| — | — | — | — | 18,150 | — | — | — | — |
| — | — | — | — | 18,200 | — | — | — | — |
| — | — | — | — | 18,250 | — | — | — | — |
| — | — | — | — | 18,300 | — | — | — | — |
| — | — | — | — | 18,350 | — | — | — | — |
| — | — | — | — | 18,400 | — | — | — | — |
| — | — | — | — | 18,450 | — | — | — | — |
| — | — | — | — | 18,500 | — | — | — | — |
| — | — | — | — | 18,550 | — | — | — | — |
| — | — | — | — | 18,600 | — | — | — | — |
| — | — | — | — | 18,650 | — | — | — | — |
| — | — | — | — | 18,700 | — | — | — | — |
| — | — | — | — | 18,750 | — | — | — | — |
| — | — | — | — | 18,800 | — | — | — | — |
| — | — | — | — | 18,850 | — | — | — | — |
| — | — | — | — | 18,900 | — | — | — | — |
| — | — | — | — | 18,950 | — | — | — | — |
| 4,230.15 | +1.62% | — | — | 19,000 | — | — | -31.40% | 2.95 |
| — | — | — | — | 19,050 | — | — | — | — |
| — | — | — | — | 19,100 | — | — | — | — |
| — | — | — | — | 19,150 | — | — | — | — |
| — | — | — | — | 19,200 | — | — | — | — |
| — | — | — | — | 19,250 | — | — | — | — |
| — | — | — | — | 19,300 | — | — | — | — |
| — | — | — | — | 19,350 | — | — | — | — |
| — | — | — | — | 19,400 | — | — | — | — |
| — | — | — | — | 19,450 | — | — | — | — |
| 3,984.40 | -0.05% | — | — | 19,500 | — | — | -44.23% | 2.90 |
| — | — | — | — | 19,550 | — | — | — | — |
| — | — | — | — | 19,600 | — | — | — | — |
| — | — | — | — | 19,650 | — | — | — | — |
| — | — | — | — | 19,700 | — | — | — | — |
| — | — | — | — | 19,750 | — | — | — | — |
| — | — | — | — | 19,800 | — | — | — | — |
| — | — | — | — | 19,850 | — | — | — | — |
| — | — | — | — | 19,900 | — | — | — | — |
| — | — | — | — | 19,950 | — | — | — | — |
| — | — | — | — | 20,000 | — | — | -38.78% | 4.50 |
| — | — | — | — | 20,050 | — | — | — | — |
| 0.00 | -100.00% | — | — | 20,100 | — | — | -38.16% | 4.70 |
| 0.00 | -100.00% | — | — | 20,150 | — | — | -29.37% | 4.45 |
| 3,089.25 | -16.28% | — | — | 20,200 | — | — | -50.81% | 4.55 |
| 0.00 | -100.00% | — | — | 20,250 | — | — | -36.71% | 5.00 |
| 3,650.00 | 0.00% | — | — | 20,300 | — | — | -39.18% | 5.90 |
| 0.00 | -100.00% | — | — | 20,350 | — | — | -46.50% | 5.35 |
| 0.00 | -100.00% | — | — | 20,400 | — | — | -42.41% | 5.50 |
| 3,095.80 | 0.00% | — | — | 20,450 | — | — | -36.60% | 6.15 |
| 2,730.10 | +1.69% | — | — | 20,500 | — | — | -45.00% | 5.50 |
| 0.00 | -100.00% | — | — | 20,550 | — | — | -42.08% | 6.40 |
| 2,656.00 | -7.62% | — | — | 20,600 | — | — | -46.40% | 5.95 |
| 0.00 | -100.00% | — | — | 20,650 | — | — | -44.96% | 6.55 |
| 2,801.10 | -0.14% | — | — | 20,700 | — | — | -40.98% | 7.20 |
| 0.00 | -100.00% | — | — | 20,750 | — | — | -44.88% | 7.00 |
| 2,703.35 | -0.13% | — | — | 20,800 | — | — | -42.96% | 7.90 |
| 0.00 | -100.00% | — | — | 20,850 | — | — | -42.76% | 8.30 |
| 2,605.00 | -0.14% | — | — | 20,900 | — | — | -46.56% | 8.15 |
| 2,290.00 | -17.92% | — | — | 20,950 | — | — | -42.24% | 9.30 |
| 2,234.10 | +2.69% | — | — | 21,000 | — | — | -43.02% | 9.80 |
| 0.00 | -100.00% | — | — | 21,050 | — | — | -41.48% | 10.65 |
| 2,165.00 | 0.00% | — | — | 21,100 | — | — | -43.21% | 10.25 |
| 1,919.45 | 0.00% | — | — | 21,150 | — | — | -43.80% | 11.10 |
| 2,330.00 | 0.00% | — | — | 21,200 | — | — | -44.79% | 11.40 |
| 2,028.75 | 0.00% | — | — | 21,250 | — | — | -43.57% | 12.50 |
| 1,959.85 | 0.00% | — | — | 21,300 | — | — | -45.11% | 12.90 |
| 2,500.00 | 0.00% | — | — | 21,350 | — | — | -44.29% | 14.15 |
| 0.00 | -100.00% | — | — | 21,400 | — | — | -45.16% | 15.00 |
| 2,068.60 | 0.00% | — | — | 21,450 | — | — | -45.85% | 16.00 |
| 1,743.50 | +2.96% | — | — | 21,500 | — | — | -42.30% | 17.80 |
| 1,727.60 | 0.00% | — | — | 21,550 | — | — | -45.95% | 18.35 |
| 1,688.35 | -17.52% | — | — | 21,600 | — | — | -44.51% | 20.20 |
| 2,002.95 | 0.00% | — | — | 21,650 | — | — | -45.44% | 21.85 |
| 1,565.50 | -15.97% | — | — | 21,700 | — | — | -43.84% | 23.70 |
| 1,563.25 | 0.00% | — | — | 21,750 | — | — | -44.67% | 25.45 |
| 1,950.90 | 0.00% | — | — | 21,800 | — | — | -43.00% | 27.70 |
| 1,450.00 | 0.00% | — | — | 21,850 | — | — | -42.58% | 30.95 |
| 1,647.65 | +0.19% | — | — | 21,900 | — | — | -41.00% | 33.60 |
| 1,595.55 | +0.25% | — | — | 21,950 | — | — | -40.77% | 36.25 |
| 1,273.00 | +2.26% | — | — | 22,000 | — | — | -39.80% | 40.00 |
| 1,471.90 | 0.00% | — | — | 22,050 | — | — | -42.20% | 42.25 |
| 1,440.00 | 0.00% | — | — | 22,100 | — | — | -38.04% | 47.65 |
| 1,151.15 | +1.54% | — | — | 22,150 | — | — | -39.61% | 51.30 |
| 1,101.65 | +4.93% | — | — | 22,200 | — | — | -37.57% | 56.75 |
| 1,126.90 | +11.95% | — | — | 22,250 | — | — | -36.55% | 62.15 |
| 1,147.70 | +16.26% | — | — | 22,300 | — | — | -36.91% | 67.00 |
| 966.25 | -17.53% | — | — | 22,350 | — | — | -38.49% | 72.95 |
| 912.05 | +1.18% | — | — | 22,400 | — | — | -34.89% | 80.05 |
| 937.00 | +1.63% | — | — | 22,450 | — | — | -34.33% | 87.60 |
| 830.00 | +1.28% | — | — | 22,500 | — | — | -32.71% | 96.70 |
| 961.95 | +24.58% | — | — | 22,550 | — | — | -32.39% | 105.30 |
| 755.40 | +1.33% | — | — | 22,600 | — | — | -31.82% | 113.75 |
| 708.20 | -6.97% | — | — | 22,650 | — | — | -30.68% | 124.05 |
| 675.05 | -0.25% | — | — | 22,700 | — | — | -28.87% | 136.60 |
| 657.75 | +5.66% | — | — | 22,750 | — | — | -29.07% | 148.00 |
| 597.45 | -0.97% | — | — | 22,800 | — | — | -27.64% | 161.00 |
| 567.80 | -0.87% | — | — | 22,850 | — | — | -26.51% | 175.80 |
| 525.40 | -1.29% | — | — | 22,900 | — | — | -25.83% | 190.10 |
| 509.55 | -0.07% | — | — | 22,950 | — | — | -25.17% | 205.00 |
| 463.95 | -2.73% | — | — | 23,000 | — | — | -24.18% | 223.25 |
| 431.60 | -2.46% | — | — | 23,050 | — | — | -23.29% | 240.45 |
| 401.90 | -3.77% | — | — | 23,100 | — | — | -23.32% | 257.45 |
| 369.65 | -5.81% | — | — | 23,150 | — | — | -21.25% | 281.90 |
| 341.75 | -6.23% | — | — | 23,200ATM | — | — | -20.89% | 301.75 |
| 317.65 | -6.79% | — | — | 23,250 | — | — | -19.75% | 325.05 |
| 289.90 | -8.76% | — | — | 23,300 | — | — | -18.34% | 350.00 |
| 266.00 | -8.95% | — | — | 23,350 | — | — | -18.01% | 375.70 |
| 242.80 | -10.06% | — | — | 23,400 | — | — | -17.74% | 400.00 |
| 221.50 | -10.23% | — | — | 23,450 | — | — | -17.20% | 426.50 |
| 201.50 | -12.03% | — | — | 23,500 | — | — | -14.46% | 465.00 |
| 181.20 | -14.00% | — | — | 23,550 | — | — | -14.99% | 485.60 |
| 166.50 | -13.93% | — | — | 23,600 | — | — | -14.49% | 521.10 |
| 150.00 | -14.26% | — | — | 23,650 | — | — | -12.64% | 561.75 |
| 136.20 | -15.40% | — | — | 23,700 | — | — | -11.66% | 589.30 |
| 120.90 | -16.99% | — | — | 23,750 | — | — | -12.71% | 617.30 |
| 109.35 | -18.46% | — | — | 23,800 | — | — | -12.74% | 659.80 |
| 96.80 | -20.16% | — | — | 23,850 | — | — | -12.70% | 690.00 |
| 86.20 | -21.74% | — | — | 23,900 | — | — | -9.18% | 744.65 |
| 83.90 | -16.14% | — | — | 23,950 | — | — | -9.80% | 776.10 |
| 69.05 | -24.78% | — | — | 24,000 | — | — | -8.18% | 827.05 |
| 61.30 | -25.52% | — | — | 24,050 | — | — | -9.63% | 850.10 |
| 55.30 | -26.02% | — | — | 24,100 | — | — | -8.07% | 903.90 |
| 49.30 | -25.58% | — | — | 24,150 | — | — | -20.67% | 826.15 |
| 43.15 | -27.78% | — | — | 24,200 | — | — | -5.83% | 1,002.60 |
| 38.50 | -29.23% | — | — | 24,250 | — | — | -5.50% | 1,030.85 |
| 34.10 | -30.48% | — | — | 24,300 | — | — | -6.53% | 1,083.30 |
| 30.25 | -31.79% | — | — | 24,350 | — | — | -14.19% | 991.05 |
| 27.90 | -29.01% | — | — | 24,400 | — | — | -5.69% | 1,171.25 |
| 24.00 | -34.07% | — | — | 24,450 | — | — | -9.08% | 1,148.00 |
| 22.20 | -33.23% | — | — | 24,500 | — | — | -4.35% | 1,268.00 |
| 19.50 | -34.78% | — | — | 24,550 | — | — | +0.19% | 1,157.15 |
| 18.35 | -30.75% | — | — | 24,600 | — | — | -4.82% | 1,364.50 |
| 16.05 | -33.68% | — | — | 24,650 | — | — | 0.00% | 1,217.65 |
| 14.60 | -32.25% | — | — | 24,700 | — | — | -4.42% | 1,457.75 |
| 13.55 | -32.59% | — | — | 24,750 | — | — | 0.00% | 1,311.40 |
| 12.25 | -33.06% | — | — | 24,800 | — | — | -0.65% | 1,555.00 |
| 11.25 | -33.63% | — | — | 24,850 | — | — | 0.00% | 1,654.30 |
| 10.60 | -31.39% | — | — | 24,900 | — | — | -2.95% | 1,651.75 |
| 9.65 | -32.75% | — | — | 24,950 | — | — | 0.00% | 1,713.15 |
| 9.30 | -29.81% | — | — | 25,000 | — | — | -3.50% | 1,752.65 |
| 8.25 | -33.47% | — | — | 25,050 | — | — | 0.00% | 1,481.85 |
| 7.70 | -33.33% | — | — | 25,100 | — | — | +2.74% | 1,863.45 |
| 7.35 | -32.26% | — | — | 25,150 | — | — | 0.00% | 1,901.60 |
| 14.75 | +45.32% | — | — | 25,200 | — | — | -3.29% | 1,945.75 |
| 7.20 | -25.00% | — | — | 25,250 | — | — | 0.00% | 1,250.00 |
| 6.05 | -32.78% | — | — | 25,300 | — | — | -2.68% | 2,042.35 |
| 5.65 | -35.43% | — | — | 25,350 | — | — | 0.00% | 1,245.00 |
| 5.50 | -34.13% | — | — | 25,400 | — | — | +5.34% | 2,170.00 |
| 5.10 | -35.03% | — | — | 25,450 | — | — | 0.00% | 1,877.40 |
| 5.40 | -28.95% | — | — | 25,500 | — | — | -3.62% | 2,239.10 |
| 5.10 | -31.08% | — | — | 25,550 | — | — | 0.00% | 2,034.75 |
| 4.65 | -31.62% | — | — | 25,600 | — | — | +3.82% | 2,200.00 |
| 4.80 | -30.43% | — | — | 25,650 | — | — | 0.00% | 1,808.00 |
| 4.30 | -32.28% | — | — | 25,700 | — | — | +5.84% | 2,445.00 |
| 3.90 | -35.00% | — | — | 25,750 | — | — | 0.00% | 1,750.00 |
| 3.85 | -36.36% | — | — | 25,800 | — | — | -1.85% | 2,390.00 |
| 3.55 | -36.61% | — | — | 25,850 | — | — | 0.00% | 2,112.45 |
| 3.10 | -43.12% | — | — | 25,900 | — | — | 0.00% | 1,925.00 |
| 3.40 | -35.85% | — | — | 25,950 | — | — | 0.00% | 1,899.90 |
| 3.30 | -38.32% | — | — | 26,000 | — | — | -1.98% | 2,752.40 |
| 3.35 | -33.66% | — | — | 26,050 | — | — | 0.00% | 2,068.40 |
| 3.25 | -34.34% | — | — | 26,100 | — | — | 0.00% | 2,615.00 |
| 2.95 | -35.87% | — | — | 26,150 | — | — | 0.00% | 2,626.40 |
| 2.80 | -38.46% | — | — | 26,200 | — | — | 0.00% | 2,480.00 |
| 2.80 | -34.12% | — | — | 26,250 | — | — | 0.00% | 2,728.30 |
| 2.75 | -32.10% | — | — | 26,300 | — | — | -7.20% | 2,866.40 |
| 3.00 | -30.23% | — | — | 26,350 | — | — | 0.00% | 2,825.65 |
| 2.40 | -39.24% | — | — | 26,400 | — | — | +8.09% | 3,076.15 |
| 3.20 | -36.00% | — | — | 26,450 | — | — | 0.00% | 2,568.00 |
| 2.15 | -40.28% | — | — | 26,500 | — | — | -1.52% | 3,242.65 |
| 2.35 | -41.98% | — | — | 26,550 | — | — | 0.00% | 2,370.00 |
| — | — | — | — | 26,600 | — | — | — | — |
| — | — | — | — | 26,650 | — | — | — | — |
| — | — | — | — | 26,700 | — | — | — | — |
| — | — | — | — | 26,750 | — | — | — | — |
| — | — | — | — | 26,800 | — | — | — | — |
| — | — | — | — | 26,850 | — | — | — | — |
| — | — | — | — | 26,900 | — | — | — | — |
| — | — | — | — | 26,950 | — | — | — | — |
| 1.85 | -33.93% | — | — | 27,000 | — | — | -1.65% | 3,732.40 |
| — | — | — | — | 27,050 | — | — | — | — |
| — | — | — | — | 27,100 | — | — | — | — |
| — | — | — | — | 27,150 | — | — | — | — |
| — | — | — | — | 27,200 | — | — | — | — |
| — | — | — | — | 27,250 | — | — | — | — |
| — | — | — | — | 27,300 | — | — | — | — |
| — | — | — | — | 27,350 | — | — | — | — |
| — | — | — | — | 27,400 | — | — | — | — |
| — | — | — | — | 27,450 | — | — | — | — |
| — | — | — | — | 27,500 | — | — | — | — |
| — | — | — | — | 27,550 | — | — | — | — |
| — | — | — | — | 27,600 | — | — | — | — |
| — | — | — | — | 27,650 | — | — | — | — |
| — | — | — | — | 27,700 | — | — | — | — |
| — | — | — | — | 27,750 | — | — | — | — |
| — | — | — | — | 27,800 | — | — | — | — |
| — | — | — | — | 27,850 | — | — | — | — |
| — | — | — | — | 27,900 | — | — | — | — |
| — | — | — | — | 27,950 | — | — | — | — |
| 1.00 | -48.72% | — | — | 28,000 | — | — | -0.73% | 4,740.00 |
| — | — | — | — | 28,050 | — | — | — | — |
| — | — | — | — | 28,100 | — | — | — | — |
| — | — | — | — | 28,150 | — | — | — | — |
| — | — | — | — | 28,200 | — | — | — | — |
| — | — | — | — | 28,250 | — | — | — | — |
| — | — | — | — | 28,300 | — | — | — | — |
| — | — | — | — | 28,350 | — | — | — | — |
| — | — | — | — | 28,400 | — | — | — | — |
| — | — | — | — | 28,450 | — | — | — | — |
| 1.05 | -30.00% | — | — | 28,500 | — | — | 0.00% | 4,442.25 |
| — | — | — | — | 28,550 | — | — | — | — |
| — | — | — | — | 28,600 | — | — | — | — |
| — | — | — | — | 28,650 | — | — | — | — |
| — | — | — | — | 28,700 | — | — | — | — |
| — | — | — | — | 28,750 | — | — | — | — |
| — | — | — | — | 28,800 | — | — | — | — |
| — | — | — | — | 28,850 | — | — | — | — |
| — | — | — | — | 28,900 | — | — | — | — |
| — | — | — | — | 28,950 | — | — | — | — |
| 1.05 | -40.00% | — | — | 29,000 | — | — | -0.69% | 5,729.20 |
| — | — | — | — | 29,050 | — | — | — | — |
| — | — | — | — | 29,100 | — | — | — | — |
| — | — | — | — | 29,150 | — | — | — | — |
| — | — | — | — | 29,200 | — | — | — | — |
| — | — | — | — | 29,250 | — | — | — | — |
| — | — | — | — | 29,300 | — | — | — | — |
| — | — | — | — | 29,350 | — | — | — | — |
| — | — | — | — | 29,400 | — | — | — | — |
| — | — | — | — | 29,450 | — | — | — | — |
| — | — | — | — | 29,500 | — | — | — | — |
| — | — | — | — | 29,550 | — | — | — | — |
| — | — | — | — | 29,600 | — | — | — | — |
| — | — | — | — | 29,650 | — | — | — | — |
| — | — | — | — | 29,700 | — | — | — | — |
| — | — | — | — | 29,750 | — | — | — | — |
| — | — | — | — | 29,800 | — | — | — | — |
| — | — | — | — | 29,850 | — | — | — | — |
| 0.90 | -25.00% | — | — | 30,000 | — | — | -0.69% | 6,748.25 |
| 0.70 | -39.13% | — | — | 31,000 | — | — | — | — |
| 0.80 | -27.27% | — | — | 31,500 | — | — | -100.00% | 0.00 |
| 0.50 | -44.44% | — | — | 33,000 | — | — | 0.00% | 9,450.00 |
| 0.60 | -20.00% | — | — | 34,500 | — | — | 0.00% | 11,000.00 |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 43,500 | — | — | — | — |
| — | — | — | — | 45,000 | — | — | — | — |
| — | — | — | — | 46,500 | — | — | — | — |
| — | — | — | — | 48,000 | — | — | — | — |
| — | — | — | — | 49,500 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 17,850 | — | — | — | — |
| — | — | — | — | 17,900 | — | — | — | — |
| — | — | — | — | 17,950 | — | — | — | — |
| — | — | — | — | 18,000 | — | — | — | — |
| — | — | — | — | 18,050 | — | — | — | — |
| — | — | — | — | 18,100 | — | — | — | — |
| — | — | — | — | 18,150 | — | — | — | — |
| — | — | — | — | 18,200 | — | — | — | — |
| — | — | — | — | 18,250 | — | — | — | — |
| — | — | — | — | 18,300 | — | — | — | — |
| — | — | — | — | 18,350 | — | — | — | — |
| — | — | — | — | 18,400 | — | — | — | — |
| — | — | — | — | 18,450 | — | — | — | — |
| — | — | — | — | 18,500 | — | — | — | — |
| — | — | — | — | 18,550 | — | — | — | — |
| — | — | — | — | 18,600 | — | — | — | — |
| — | — | — | — | 18,650 | — | — | — | — |
| — | — | — | — | 18,700 | — | — | — | — |
| — | — | — | — | 18,750 | — | — | — | — |
| — | — | — | — | 18,800 | — | — | — | — |
| — | — | — | — | 18,850 | — | — | — | — |
| — | — | — | — | 18,900 | — | — | — | — |
| — | — | — | — | 18,950 | — | — | — | — |
| — | — | — | — | 19,000 | — | — | — | — |
| — | — | — | — | 19,050 | — | — | — | — |
| — | — | — | — | 19,100 | — | — | — | — |
| — | — | — | — | 19,150 | — | — | — | — |
| — | — | — | — | 19,200 | — | — | — | — |
| — | — | — | — | 19,250 | — | — | — | — |
| — | — | — | — | 19,300 | — | — | — | — |
| — | — | — | — | 19,350 | — | — | — | — |
| — | — | — | — | 19,400 | — | — | — | — |
| — | — | — | — | 19,450 | — | — | — | — |
| — | — | — | — | 19,500 | — | — | — | — |
| — | — | — | — | 19,550 | — | — | — | — |
| — | — | — | — | 19,600 | — | — | — | — |
| — | — | — | — | 19,650 | — | — | — | — |
| — | — | — | — | 19,700 | — | — | — | — |
| — | — | — | — | 19,750 | — | — | — | — |
| — | — | — | — | 19,800 | — | — | — | — |
| — | — | — | — | 19,850 | — | — | — | — |
| — | — | — | — | 19,900 | — | — | — | — |
| — | — | — | — | 19,950 | — | — | — | — |
| — | — | — | — | 20,000 | — | — | — | — |
| — | — | — | — | 20,050 | — | — | — | — |
| — | — | — | — | 20,100 | — | — | — | — |
| — | — | — | — | 20,150 | — | — | — | — |
| — | — | — | — | 20,200 | — | — | — | — |
| — | — | — | — | 20,250 | — | — | — | — |
| — | — | — | — | 20,300 | — | — | — | — |
| — | — | — | — | 20,350 | — | — | — | — |
| — | — | — | — | 20,400 | — | — | — | — |
| — | — | — | — | 20,450 | — | — | — | — |
| — | — | — | — | 20,500 | — | — | — | — |
| — | — | — | — | 20,550 | — | — | — | — |
| — | — | — | — | 20,600 | — | — | — | — |
| — | — | — | — | 20,650 | — | — | — | — |
| — | — | — | — | 20,700 | — | — | — | — |
| — | — | — | — | 20,750 | — | — | — | — |
| — | — | — | — | 20,800 | — | — | — | — |
| — | — | — | — | 20,850 | — | — | — | — |
| — | — | — | — | 20,900 | — | — | — | — |
| — | — | — | — | 20,950 | — | — | — | — |
| — | — | — | — | 21,000 | — | — | — | — |
| — | — | — | — | 21,050 | — | — | — | — |
| — | — | — | — | 21,100 | — | — | — | — |
| — | — | — | — | 21,150 | — | — | — | — |
| — | — | — | — | 21,200 | — | — | — | — |
| — | — | — | — | 21,250 | — | — | — | — |
| — | — | — | — | 21,300 | — | — | — | — |
| 0.00 | -100.00% | — | — | 21,350 | — | — | +8.94% | 19.50 |
| 0.00 | -100.00% | — | — | 21,400 | — | — | +8.93% | 21.95 |
| 0.00 | -100.00% | — | — | 21,450 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 21,500 | — | — | +17.52% | 29.85 |
| 0.00 | -100.00% | — | — | 21,550 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 21,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 21,650 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 21,700 | — | — | -48.66% | 31.50 |
| 0.00 | -100.00% | — | — | 21,750 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 21,800 | — | — | -23.19% | 51.35 |
| 0.00 | -100.00% | — | — | 21,850 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 21,900 | — | — | +4.00% | 52.00 |
| 0.00 | -100.00% | — | — | 21,950 | — | — | +13.47% | 54.75 |
| 0.00 | -100.00% | — | — | 22,000 | — | — | -33.92% | 59.60 |
| 0.00 | -100.00% | — | — | 22,050 | — | — | 0.00% | 57.40 |
| 0.00 | -100.00% | — | — | 22,100 | — | — | -25.99% | 72.05 |
| 0.00 | -100.00% | — | — | 22,150 | — | — | -1.73% | 68.00 |
| 0.00 | -100.00% | — | — | 22,200 | — | — | -34.82% | 79.10 |
| 0.00 | -100.00% | — | — | 22,250 | — | — | +5.91% | 86.95 |
| 0.00 | -100.00% | — | — | 22,300 | — | — | -29.06% | 98.50 |
| 0.00 | -100.00% | — | — | 22,350 | — | — | -31.56% | 97.90 |
| 0.00 | -100.00% | — | — | 22,400 | — | — | -30.61% | 108.95 |
| 0.00 | -100.00% | — | — | 22,450 | — | — | -100.00% | 0.00 |
| 1,018.25 | -17.65% | — | — | 22,500 | — | — | -28.19% | 129.00 |
| 0.00 | -100.00% | — | — | 22,550 | — | — | -18.46% | 142.70 |
| 0.00 | -100.00% | — | — | 22,600 | — | — | -27.82% | 145.15 |
| 0.00 | -100.00% | — | — | 22,650 | — | — | -26.84% | 156.60 |
| 0.00 | -100.00% | — | — | 22,700 | — | — | -25.39% | 171.35 |
| 0.00 | -100.00% | — | — | 22,750 | — | — | +4.88% | 185.00 |
| 0.00 | -100.00% | — | — | 22,800 | — | — | -22.86% | 199.90 |
| 641.70 | -24.51% | — | — | 22,850 | — | — | -17.62% | 216.30 |
| 600.00 | -35.73% | — | — | 22,900 | — | — | -22.47% | 227.70 |
| 0.00 | -100.00% | — | — | 22,950 | — | — | -9.69% | 209.80 |
| 531.10 | -1.45% | — | — | 23,000 | — | — | -20.54% | 261.65 |
| 504.50 | -9.64% | — | — | 23,050 | — | — | -22.84% | 271.00 |
| 465.45 | -1.67% | — | — | 23,100 | — | — | -19.96% | 297.50 |
| 557.20 | +16.08% | — | — | 23,150 | — | — | -23.37% | 305.65 |
| 406.50 | -4.90% | — | — | 23,200ATM | — | — | -17.99% | 339.50 |
| 384.65 | -7.98% | — | — | 23,250 | — | — | -18.76% | 365.60 |
| 360.05 | -4.13% | — | — | 23,300 | — | — | -15.87% | 382.10 |
| 342.70 | -17.82% | — | — | 23,350 | — | — | -5.10% | 404.10 |
| 313.05 | -6.84% | — | — | 23,400 | — | — | +41.03% | 431.55 |
| 291.90 | -20.66% | — | — | 23,450 | — | — | -13.03% | 410.00 |
| 262.20 | -10.42% | — | — | 23,500 | — | — | -13.50% | 488.40 |
| 247.00 | -54.08% | — | — | 23,550 | — | — | -41.82% | 304.30 |
| 228.00 | -8.06% | — | — | 23,600 | — | — | -14.33% | 539.65 |
| 221.35 | -37.69% | — | — | 23,650 | — | — | -100.00% | 0.00 |
| 186.60 | -11.44% | — | — | 23,700 | — | — | -100.00% | 0.00 |
| 170.00 | -12.03% | — | — | 23,750 | — | — | -100.00% | 0.00 |
| 158.65 | -12.20% | — | — | 23,800 | — | — | +15.13% | 690.00 |
| 190.85 | -19.73% | — | — | 23,850 | — | — | -100.00% | 0.00 |
| 129.05 | -15.18% | — | — | 23,900 | — | — | +15.65% | 760.00 |
| 120.85 | -24.82% | — | — | 23,950 | — | — | -100.00% | 0.00 |
| 108.00 | -16.89% | — | — | 24,000 | — | — | -7.36% | 815.20 |
| 111.00 | -8.83% | — | — | 24,050 | — | — | -100.00% | 0.00 |
| 86.70 | -18.28% | — | — | 24,100 | — | — | +17.04% | 915.00 |
| 79.85 | -19.71% | — | — | 24,150 | — | — | -100.00% | 0.00 |
| 69.45 | -21.44% | — | — | 24,200 | — | — | +17.87% | 1,000.00 |
| 63.30 | -40.40% | — | — | 24,250 | — | — | -100.00% | 0.00 |
| 58.10 | -22.33% | — | — | 24,300 | — | — | -100.00% | 0.00 |
| 53.00 | -29.33% | — | — | 24,350 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,400 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,450 | — | — | -100.00% | 0.00 |
| 37.70 | -25.27% | — | — | 24,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,550 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,650 | — | — | -100.00% | 0.00 |
| 28.70 | -81.06% | — | — | 24,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,750 | — | — | -100.00% | 0.00 |
| 21.25 | -28.33% | — | — | 24,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,850 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 24,900 | — | — | -100.00% | 0.00 |
| 16.10 | -31.63% | — | — | 24,950 | — | — | -100.00% | 0.00 |
| 16.10 | -23.15% | — | — | 25,000 | — | — | -10.00% | 1,322.00 |
| 14.70 | -28.81% | — | — | 25,050 | — | — | -100.00% | 0.00 |
| 11.95 | -32.49% | — | — | 25,100 | — | — | -100.00% | 0.00 |
| 14.80 | -25.06% | — | — | 25,150 | — | — | -100.00% | 0.00 |
| 12.25 | -27.94% | — | — | 25,200 | — | — | -100.00% | 0.00 |
| 12.40 | -20.77% | — | — | 25,250 | — | — | -100.00% | 0.00 |
| — | — | — | — | 25,300 | — | — | — | — |
| — | — | — | — | 25,350 | — | — | — | — |
| — | — | — | — | 25,400 | — | — | — | — |
| — | — | — | — | 25,450 | — | — | — | — |
| — | — | — | — | 25,500 | — | — | — | — |
| — | — | — | — | 25,550 | — | — | — | — |
| — | — | — | — | 25,600 | — | — | — | — |
| — | — | — | — | 25,650 | — | — | — | — |
| — | — | — | — | 25,700 | — | — | — | — |
| — | — | — | — | 25,750 | — | — | — | — |
| — | — | — | — | 25,800 | — | — | — | — |
| — | — | — | — | 25,850 | — | — | — | — |
| — | — | — | — | 25,900 | — | — | — | — |
| — | — | — | — | 25,950 | — | — | — | — |
| — | — | — | — | 26,000 | — | — | — | — |
| — | — | — | — | 26,050 | — | — | — | — |
| — | — | — | — | 26,100 | — | — | — | — |
| — | — | — | — | 26,150 | — | — | — | — |
| — | — | — | — | 26,200 | — | — | — | — |
| — | — | — | — | 26,250 | — | — | — | — |
| — | — | — | — | 26,300 | — | — | — | — |
| — | — | — | — | 26,350 | — | — | — | — |
| — | — | — | — | 26,400 | — | — | — | — |
| — | — | — | — | 26,450 | — | — | — | — |
| — | — | — | — | 26,500 | — | — | — | — |
| — | — | — | — | 26,550 | — | — | — | — |
| — | — | — | — | 26,600 | — | — | — | — |
| — | — | — | — | 26,650 | — | — | — | — |
| — | — | — | — | 26,700 | — | — | — | — |
| — | — | — | — | 26,750 | — | — | — | — |
| — | — | — | — | 26,800 | — | — | — | — |
| — | — | — | — | 26,850 | — | — | — | — |
| — | — | — | — | 26,900 | — | — | — | — |
| — | — | — | — | 26,950 | — | — | — | — |
| — | — | — | — | 27,000 | — | — | — | — |
| — | — | — | — | 27,050 | — | — | — | — |
| — | — | — | — | 27,100 | — | — | — | — |
| — | — | — | — | 27,150 | — | — | — | — |
| — | — | — | — | 27,200 | — | — | — | — |
| — | — | — | — | 27,250 | — | — | — | — |
| — | — | — | — | 27,300 | — | — | — | — |
| — | — | — | — | 27,350 | — | — | — | — |
| — | — | — | — | 27,400 | — | — | — | — |
| — | — | — | — | 27,450 | — | — | — | — |
| — | — | — | — | 27,500 | — | — | — | — |
| — | — | — | — | 27,550 | — | — | — | — |
| — | — | — | — | 27,600 | — | — | — | — |
| — | — | — | — | 27,650 | — | — | — | — |
| — | — | — | — | 27,700 | — | — | — | — |
| — | — | — | — | 27,750 | — | — | — | — |
| — | — | — | — | 27,800 | — | — | — | — |
| — | — | — | — | 27,850 | — | — | — | — |
| — | — | — | — | 27,900 | — | — | — | — |
| — | — | — | — | 27,950 | — | — | — | — |
| — | — | — | — | 28,000 | — | — | — | — |
| — | — | — | — | 28,050 | — | — | — | — |
| — | — | — | — | 28,100 | — | — | — | — |
| — | — | — | — | 28,150 | — | — | — | — |
| — | — | — | — | 28,200 | — | — | — | — |
| — | — | — | — | 28,250 | — | — | — | — |
| — | — | — | — | 28,300 | — | — | — | — |
| — | — | — | — | 28,350 | — | — | — | — |
| — | — | — | — | 28,400 | — | — | — | — |
| — | — | — | — | 28,450 | — | — | — | — |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 28,550 | — | — | — | — |
| — | — | — | — | 28,600 | — | — | — | — |
| — | — | — | — | 28,650 | — | — | — | — |
| — | — | — | — | 28,700 | — | — | — | — |
| — | — | — | — | 28,750 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 18,000 | — | — | — | — |
| — | — | — | — | 18,050 | — | — | — | — |
| — | — | — | — | 18,100 | — | — | — | — |
| — | — | — | — | 18,150 | — | — | — | — |
| — | — | — | — | 18,200 | — | — | — | — |
| — | — | — | — | 18,250 | — | — | — | — |
| — | — | — | — | 18,300 | — | — | — | — |
| — | — | — | — | 18,350 | — | — | — | — |
| — | — | — | — | 18,400 | — | — | — | — |
| — | — | — | — | 18,450 | — | — | — | — |
| — | — | — | — | 18,500 | — | — | — | — |
| — | — | — | — | 18,550 | — | — | — | — |
| — | — | — | — | 18,600 | — | — | — | — |
| — | — | — | — | 18,650 | — | — | — | — |
| — | — | — | — | 18,700 | — | — | — | — |
| — | — | — | — | 18,750 | — | — | — | — |
| — | — | — | — | 18,800 | — | — | — | — |
| — | — | — | — | 18,850 | — | — | — | — |
| — | — | — | — | 18,900 | — | — | — | — |
| — | — | — | — | 18,950 | — | — | — | — |
| — | — | — | — | 19,000 | — | — | — | — |
| — | — | — | — | 19,050 | — | — | — | — |
| — | — | — | — | 19,100 | — | — | — | — |
| — | — | — | — | 19,150 | — | — | — | — |
| — | — | — | — | 19,200 | — | — | — | — |
| — | — | — | — | 19,250 | — | — | — | — |
| — | — | — | — | 19,300 | — | — | — | — |
| — | — | — | — | 19,350 | — | — | — | — |
| — | — | — | — | 19,400 | — | — | — | — |
| — | — | — | — | 19,450 | — | — | — | — |
| — | — | — | — | 19,500 | — | — | — | — |
| — | — | — | — | 19,550 | — | — | — | — |
| — | — | — | — | 19,600 | — | — | — | — |
| — | — | — | — | 19,650 | — | — | — | — |
| — | — | — | — | 19,700 | — | — | — | — |
| — | — | — | — | 19,750 | — | — | — | — |
| — | — | — | — | 19,800 | — | — | — | — |
| — | — | — | — | 19,850 | — | — | — | — |
| — | — | — | — | 19,900 | — | — | — | — |
| — | — | — | — | 19,950 | — | — | — | — |
| — | — | — | — | 20,000 | — | — | — | — |
| — | — | — | — | 20,050 | — | — | — | — |
| — | — | — | — | 20,100 | — | — | — | — |
| — | — | — | — | 20,150 | — | — | — | — |
| — | — | — | — | 20,200 | — | — | — | — |
| — | — | — | — | 20,250 | — | — | — | — |
| — | — | — | — | 20,300 | — | — | — | — |
| — | — | — | — | 20,350 | — | — | — | — |
| — | — | — | — | 20,400 | — | — | — | — |
| — | — | — | — | 20,450 | — | — | — | — |
| — | — | — | — | 20,500 | — | — | — | — |
| — | — | — | — | 20,550 | — | — | — | — |
| — | — | — | — | 20,600 | — | — | — | — |
| — | — | — | — | 20,650 | — | — | — | — |
| — | — | — | — | 20,700 | — | — | — | — |
| — | — | — | — | 20,750 | — | — | — | — |
| — | — | — | — | 20,800 | — | — | — | — |
| — | — | — | — | 20,850 | — | — | — | — |
| — | — | — | — | 20,900 | — | — | — | — |
| — | — | — | — | 20,950 | — | — | — | — |
| — | — | — | — | 21,000 | — | — | — | — |
| — | — | — | — | 21,050 | — | — | — | — |
| — | — | — | — | 21,100 | — | — | — | — |
| — | — | — | — | 21,150 | — | — | — | — |
| — | — | — | — | 21,200 | — | — | — | — |
| — | — | — | — | 21,250 | — | — | — | — |
| — | — | — | — | 21,300 | — | — | — | — |
| — | — | — | — | 21,350 | — | — | — | — |
| — | — | — | — | 21,400 | — | — | — | — |
| — | — | — | — | 21,450 | — | — | — | — |
| — | — | — | — | 21,500 | — | — | — | 0.00 |
| — | — | — | — | 21,550 | — | — | — | 0.00 |
| — | — | — | — | 21,600 | — | — | — | 0.00 |
| — | — | — | — | 21,650 | — | — | — | 0.00 |
| — | — | — | — | 21,700 | — | — | — | 0.00 |
| — | — | — | — | 21,750 | — | — | — | 0.00 |
| — | — | — | — | 21,800 | — | — | — | 0.00 |
| — | — | — | — | 21,850 | — | — | — | 0.00 |
| — | — | — | — | 21,900 | — | — | — | 0.00 |
| — | — | — | — | 21,950 | — | — | — | 0.00 |
| — | — | — | — | 22,000 | — | — | — | 82.70 |
| — | — | — | — | 22,050 | — | — | — | 0.00 |
| — | — | — | — | 22,100 | — | — | — | 0.00 |
| — | — | — | — | 22,150 | — | — | — | 0.00 |
| — | — | — | — | 22,200 | — | — | — | 0.00 |
| — | — | — | — | 22,250 | — | — | — | 0.00 |
| — | — | — | — | 22,300 | — | — | — | 0.00 |
| — | — | — | — | 22,350 | — | — | — | 0.00 |
| — | — | — | — | 22,400 | — | — | — | 0.00 |
| — | — | — | — | 22,450 | — | — | — | 0.00 |
| 0.00 | — | — | — | 22,500 | — | — | — | 148.10 |
| 0.00 | — | — | — | 22,550 | — | — | — | 0.00 |
| 0.00 | — | — | — | 22,600 | — | — | — | 0.00 |
| 0.00 | — | — | — | 22,650 | — | — | — | 0.00 |
| 0.00 | — | — | — | 22,700 | — | — | — | 0.00 |
| 0.00 | — | — | — | 22,750 | — | — | — | 0.00 |
| 0.00 | — | — | — | 22,800 | — | — | — | 0.00 |
| 877.15 | — | — | — | 22,850 | — | — | — | 0.00 |
| 0.00 | — | — | — | 22,900 | — | — | — | 0.00 |
| 691.70 | — | — | — | 22,950 | — | — | — | 0.00 |
| 657.95 | — | — | — | 23,000 | — | — | — | 0.00 |
| 505.50 | — | — | — | 23,050 | — | — | — | 0.00 |
| 0.00 | — | — | — | 23,100 | — | — | — | 325.00 |
| 0.00 | — | — | — | 23,150 | — | — | — | 0.00 |
| 0.00 | — | — | — | 23,200ATM | — | — | — | 0.00 |
| 0.00 | — | — | — | 23,250 | — | — | — | 0.00 |
| 0.00 | — | — | — | 23,300 | — | — | — | 425.00 |
| 0.00 | — | — | — | 23,350 | — | — | — | 0.00 |
| 0.00 | — | — | — | 23,400 | — | — | — | 376.10 |
| 0.00 | — | — | — | 23,450 | — | — | — | 0.00 |
| 351.10 | — | — | — | 23,500 | — | — | — | 528.90 |
| 329.50 | — | — | — | 23,550 | — | — | — | — |
| 0.00 | — | — | — | 23,600 | — | — | — | 0.00 |
| 242.75 | — | — | — | 23,650 | — | — | — | 675.55 |
| 232.00 | — | — | — | 23,700 | — | — | — | 707.10 |
| 265.35 | — | — | — | 23,750 | — | — | — | 739.40 |
| 198.85 | — | — | — | 23,800 | — | — | — | — |
| 0.00 | — | — | — | 23,850 | — | — | — | — |
| 176.45 | — | — | — | 23,900 | — | — | — | 840.95 |
| 149.45 | — | — | — | 23,950 | — | — | — | 717.10 |
| 144.55 | — | — | — | 24,000 | — | — | — | 957.95 |
| 0.00 | — | — | — | 24,050 | — | — | — | 949.15 |
| 142.00 | — | — | — | 24,100 | — | — | — | 986.60 |
| 106.75 | — | — | — | 24,150 | — | — | — | 1,076.00 |
| 97.85 | — | — | — | 24,200 | — | — | — | 1,064.70 |
| 0.00 | — | — | — | 24,250 | — | — | — | 1,104.30 |
| 0.00 | — | — | — | 24,300 | — | — | — | 1,143.45 |
| 0.00 | — | — | — | 24,350 | — | — | — | 1,184.10 |
| 0.00 | — | — | — | 24,400 | — | — | — | 1,212.00 |
| 0.00 | — | — | — | 24,450 | — | — | — | — |
| 0.00 | — | — | — | 24,500 | — | — | — | 1,309.65 |
| 0.00 | — | — | — | 24,550 | — | — | — | — |
| 0.00 | — | — | — | 24,600 | — | — | — | — |
| 0.00 | — | — | — | 24,650 | — | — | — | — |
| 0.00 | — | — | — | 24,700 | — | — | — | — |
| 0.00 | — | — | — | 24,750 | — | — | — | — |
| 0.00 | — | — | — | 24,800 | — | — | — | 1,574.45 |
| 0.00 | — | — | — | 24,850 | — | — | — | — |
| 0.00 | — | — | — | 24,900 | — | — | — | — |
| 0.00 | — | — | — | 24,950 | — | — | — | — |
| 25.45 | — | — | — | 25,000 | — | — | — | — |
| — | — | — | — | 25,050 | — | — | — | — |
| — | — | — | — | 25,100 | — | — | — | — |
| — | — | — | — | 25,150 | — | — | — | — |
| — | — | — | — | 25,200 | — | — | — | — |
| — | — | — | — | 25,250 | — | — | — | — |
| — | — | — | — | 25,300 | — | — | — | — |
| — | — | — | — | 25,350 | — | — | — | — |
| — | — | — | — | 25,400 | — | — | — | — |
| — | — | — | — | 25,450 | — | — | — | — |
| — | — | — | — | 25,500 | — | — | — | — |
| — | — | — | — | 25,550 | — | — | — | — |
| — | — | — | — | 25,600 | — | — | — | — |
| — | — | — | — | 25,650 | — | — | — | — |
| — | — | — | — | 25,700 | — | — | — | — |
| — | — | — | — | 25,750 | — | — | — | — |
| — | — | — | — | 25,800 | — | — | — | — |
| — | — | — | — | 25,850 | — | — | — | — |
| — | — | — | — | 25,900 | — | — | — | — |
| — | — | — | — | 25,950 | — | — | — | — |
| — | — | — | — | 26,000 | — | — | — | — |
| — | — | — | — | 26,050 | — | — | — | — |
| — | — | — | — | 26,100 | — | — | — | — |
| — | — | — | — | 26,150 | — | — | — | — |
| — | — | — | — | 26,200 | — | — | — | — |
| — | — | — | — | 26,250 | — | — | — | — |
| — | — | — | — | 26,300 | — | — | — | — |
| — | — | — | — | 26,350 | — | — | — | — |
| — | — | — | — | 26,400 | — | — | — | — |
| — | — | — | — | 26,450 | — | — | — | — |
| — | — | — | — | 26,500 | — | — | — | — |
| — | — | — | — | 26,550 | — | — | — | — |
| — | — | — | — | 26,600 | — | — | — | — |
| — | — | — | — | 26,650 | — | — | — | — |
| — | — | — | — | 26,700 | — | — | — | — |
| — | — | — | — | 26,750 | — | — | — | — |
| — | — | — | — | 26,800 | — | — | — | — |
| — | — | — | — | 26,850 | — | — | — | — |
| — | — | — | — | 26,900 | — | — | — | — |
| — | — | — | — | 26,950 | — | — | — | — |
| — | — | — | — | 27,000 | — | — | — | — |
| — | — | — | — | 27,050 | — | — | — | — |
| — | — | — | — | 27,100 | — | — | — | — |
| — | — | — | — | 27,150 | — | — | — | — |
| — | — | — | — | 27,200 | — | — | — | — |
| — | — | — | — | 27,250 | — | — | — | — |
| — | — | — | — | 27,300 | — | — | — | — |
| — | — | — | — | 27,350 | — | — | — | — |
| — | — | — | — | 27,400 | — | — | — | — |
| — | — | — | — | 27,450 | — | — | — | — |
| — | — | — | — | 27,500 | — | — | — | — |
| — | — | — | — | 27,550 | — | — | — | — |
| — | — | — | — | 27,600 | — | — | — | — |
| — | — | — | — | 27,650 | — | — | — | — |
| — | — | — | — | 27,700 | — | — | — | — |
| — | — | — | — | 27,750 | — | — | — | — |
| — | — | — | — | 27,800 | — | — | — | — |
| — | — | — | — | 27,850 | — | — | — | — |
| — | — | — | — | 27,900 | — | — | — | — |
| — | — | — | — | 27,950 | — | — | — | — |
| — | — | — | — | 28,000 | — | — | — | — |
| — | — | — | — | 28,050 | — | — | — | — |
| — | — | — | — | 28,100 | — | — | — | — |
| — | — | — | — | 28,150 | — | — | — | — |
| — | — | — | — | 28,200 | — | — | — | — |
| — | — | — | — | 28,250 | — | — | — | — |
| — | — | — | — | 28,300 | — | — | — | — |
| — | — | — | — | 28,350 | — | — | — | — |
| — | — | — | — | 28,400 | — | — | — | — |
| — | — | — | — | 28,450 | — | — | — | — |
| — | — | — | — | 28,500 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 17,850 | — | — | — | — |
| — | — | — | — | 17,900 | — | — | — | — |
| — | — | — | — | 17,950 | — | — | — | — |
| — | — | — | — | 18,000 | — | — | — | — |
| — | — | — | — | 18,050 | — | — | — | — |
| — | — | — | — | 18,100 | — | — | — | — |
| — | — | — | — | 18,150 | — | — | — | — |
| — | — | — | — | 18,200 | — | — | — | — |
| — | — | — | — | 18,250 | — | — | — | — |
| — | — | — | — | 18,300 | — | — | — | — |
| — | — | — | — | 18,350 | — | — | — | — |
| — | — | — | — | 18,400 | — | — | — | — |
| — | — | — | — | 18,450 | — | — | — | — |
| — | — | — | — | 18,500 | — | — | — | — |
| — | — | — | — | 18,550 | — | — | — | — |
| — | — | — | — | 18,600 | — | — | — | — |
| — | — | — | — | 18,650 | — | — | — | — |
| — | — | — | — | 18,700 | — | — | — | — |
| — | — | — | — | 18,750 | — | — | — | — |
| — | — | — | — | 18,800 | — | — | — | — |
| — | — | — | — | 18,850 | — | — | — | — |
| — | — | — | — | 18,900 | — | — | — | — |
| — | — | — | — | 18,950 | — | — | — | — |
| — | — | — | — | 19,000 | — | — | — | — |
| — | — | — | — | 19,050 | — | — | — | — |
| — | — | — | — | 19,100 | — | — | — | — |
| — | — | — | — | 19,150 | — | — | — | — |
| — | — | — | — | 19,200 | — | — | — | — |
| — | — | — | — | 19,250 | — | — | — | — |
| — | — | — | — | 19,300 | — | — | — | — |
| — | — | — | — | 19,350 | — | — | — | — |
| — | — | — | — | 19,400 | — | — | — | — |
| — | — | — | — | 19,450 | — | — | — | — |
| — | — | — | — | 19,500 | — | — | — | — |
| — | — | — | — | 19,550 | — | — | — | — |
| — | — | — | — | 19,600 | — | — | — | — |
| — | — | — | — | 19,650 | — | — | — | — |
| — | — | — | — | 19,700 | — | — | — | — |
| — | — | — | — | 19,750 | — | — | — | — |
| — | — | — | — | 19,800 | — | — | — | — |
| — | — | — | — | 19,850 | — | — | — | — |
| — | — | — | — | 19,900 | — | — | — | — |
| — | — | — | — | 19,950 | — | — | — | — |
| — | — | — | — | 20,000 | — | — | — | — |
| — | — | — | — | 20,050 | — | — | — | — |
| — | — | — | — | 20,100 | — | — | — | — |
| — | — | — | — | 20,150 | — | — | — | — |
| — | — | — | — | 20,200 | — | — | — | — |
| — | — | — | — | 20,250 | — | — | — | — |
| — | — | — | — | 20,300 | — | — | — | — |
| — | — | — | — | 20,350 | — | — | — | — |
| — | — | — | — | 20,400 | — | — | — | — |
| — | — | — | — | 20,450 | — | — | — | — |
| — | — | — | — | 20,500 | — | — | — | — |
| — | — | — | — | 20,550 | — | — | — | — |
| — | — | — | — | 20,600 | — | — | — | — |
| — | — | — | — | 20,650 | — | — | — | — |
| — | — | — | — | 20,700 | — | — | — | — |
| — | — | — | — | 20,750 | — | — | — | — |
| — | — | — | — | 20,800 | — | — | — | — |
| — | — | — | — | 20,850 | — | — | — | — |
| — | — | — | — | 20,900 | — | — | — | — |
| — | — | — | — | 20,950 | — | — | — | — |
| — | — | — | — | 21,000 | — | — | — | — |
| — | — | — | — | 21,050 | — | — | — | — |
| 2,267.55 | -9.30% | — | — | 21,100 | — | — | -24.76% | 43.30 |
| 2,502.70 | 0.00% | — | — | 21,150 | — | — | -29.98% | 43.20 |
| 2,388.15 | 0.00% | — | — | 21,200 | — | — | -27.36% | 47.80 |
| 0.00 | -100.00% | — | — | 21,250 | — | — | -29.10% | 47.50 |
| 0.00 | -100.00% | — | — | 21,300 | — | — | -27.78% | 52.00 |
| 0.00 | -100.00% | — | — | 21,350 | — | — | -30.50% | 49.00 |
| 0.00 | -100.00% | — | — | 21,400 | — | — | -26.47% | 59.30 |
| 0.00 | -100.00% | — | — | 21,450 | — | — | -32.70% | 58.35 |
| 1,960.05 | +2.84% | — | — | 21,500 | — | — | -24.24% | 68.30 |
| 0.00 | -100.00% | — | — | 21,550 | — | — | -38.19% | 58.50 |
| 0.00 | -100.00% | — | — | 21,600 | — | — | -26.17% | 76.45 |
| 1,938.20 | 0.00% | — | — | 21,650 | — | — | -30.24% | 73.60 |
| 2,130.00 | 0.00% | — | — | 21,700 | — | — | -25.25% | 85.70 |
| 2,140.00 | 0.00% | — | — | 21,750 | — | — | -21.94% | 92.15 |
| 1,822.55 | 0.00% | — | — | 21,800 | — | — | -22.19% | 98.00 |
| 2,031.20 | 0.00% | — | — | 21,850 | — | — | -21.12% | 103.45 |
| 1,962.40 | 0.00% | — | — | 21,900 | — | — | -34.23% | 93.65 |
| 1,968.90 | 0.00% | — | — | 21,950 | — | — | -21.32% | 115.50 |
| 1,445.00 | +0.93% | — | — | 22,000 | — | — | -21.03% | 123.35 |
| 1,838.90 | 0.00% | — | — | 22,050 | — | — | -20.88% | 129.20 |
| 1,855.35 | 0.00% | — | — | 22,100 | — | — | -19.77% | 139.00 |
| 1,874.45 | 0.00% | — | — | 22,150 | — | — | -30.86% | 125.80 |
| 1,540.55 | 0.00% | — | — | 22,200 | — | — | -20.35% | 154.20 |
| 1,482.40 | 0.00% | — | — | 22,250 | — | — | -32.15% | 137.50 |
| 1,250.00 | -3.85% | — | — | 22,300 | — | — | -19.72% | 172.00 |
| 1,421.75 | 0.00% | — | — | 22,350 | — | — | -12.91% | 181.85 |
| 1,062.70 | -13.30% | — | — | 22,400 | — | — | -20.45% | 189.05 |
| 1,135.45 | +5.96% | — | — | 22,450 | — | — | -18.71% | 202.05 |
| 1,040.95 | +0.03% | — | — | 22,500 | — | — | -17.13% | 215.25 |
| 1,180.85 | 0.00% | — | — | 22,550 | — | — | -18.80% | 224.20 |
| 970.15 | -3.51% | — | — | 22,600 | — | — | -16.20% | 240.00 |
| 982.50 | -15.80% | — | — | 22,650 | — | — | -16.98% | 252.35 |
| 896.25 | -0.64% | — | — | 22,700 | — | — | -16.05% | 266.15 |
| 912.50 | +1.47% | — | — | 22,750 | — | — | -15.35% | 277.95 |
| 832.35 | +0.49% | — | — | 22,800 | — | — | -14.67% | 295.15 |
| 1,402.25 | 0.00% | — | — | 22,850 | — | — | -16.36% | 304.85 |
| 756.10 | +0.51% | — | — | 22,900 | — | — | -14.82% | 324.05 |
| 835.00 | +13.72% | — | — | 22,950 | — | — | -14.32% | 330.80 |
| 695.00 | -1.44% | — | — | 23,000 | — | — | -14.76% | 355.30 |
| 658.85 | -3.26% | — | — | 23,050 | — | — | -14.04% | 377.60 |
| 628.15 | -1.61% | — | — | 23,100 | — | — | -13.91% | 394.55 |
| 626.85 | +0.72% | — | — | 23,150 | — | — | -14.03% | 411.85 |
| 572.55 | -2.22% | — | — | 23,200ATM | — | — | -12.41% | 437.95 |
| 543.80 | -1.42% | — | — | 23,250 | — | — | -12.21% | 455.40 |
| 507.45 | -4.63% | — | — | 23,300 | — | — | -12.08% | 474.00 |
| 487.00 | -4.13% | — | — | 23,350 | — | — | -10.91% | 500.05 |
| 460.00 | -4.44% | — | — | 23,400 | — | — | -13.15% | 515.00 |
| 444.10 | -3.06% | — | — | 23,450 | — | — | -12.48% | 536.00 |
| 412.30 | -4.44% | — | — | 23,500 | — | — | -10.75% | 574.00 |
| 388.40 | -4.85% | — | — | 23,550 | — | — | -9.48% | 594.75 |
| 367.15 | -6.64% | — | — | 23,600 | — | — | -9.49% | 625.00 |
| 345.00 | -5.84% | — | — | 23,650 | — | — | -13.14% | 648.80 |
| 327.30 | -4.90% | — | — | 23,700 | — | — | -10.03% | 675.45 |
| 303.40 | -8.28% | — | — | 23,750 | — | — | -7.41% | 696.25 |
| 286.50 | -6.23% | — | — | 23,800 | — | — | -8.69% | 736.05 |
| 270.45 | -7.25% | — | — | 23,850 | — | — | -8.90% | 752.95 |
| 248.20 | -8.19% | — | — | 23,900 | — | — | -7.07% | 811.40 |
| 234.00 | -8.15% | — | — | 23,950 | — | — | -19.61% | 703.20 |
| 218.50 | -8.10% | — | — | 24,000 | — | — | -7.73% | 871.00 |
| 203.00 | -8.50% | — | — | 24,050 | — | — | -12.91% | 828.75 |
| 189.65 | -9.37% | — | — | 24,100 | — | — | -6.23% | 945.25 |
| 175.40 | -11.41% | — | — | 24,150 | — | — | -7.07% | 964.45 |
| 164.15 | -10.96% | — | — | 24,200 | — | — | -2.29% | 1,011.25 |
| 150.45 | -12.35% | — | — | 24,250 | — | — | -4.55% | 995.95 |
| 139.10 | -12.49% | — | — | 24,300 | — | — | -5.81% | 1,094.35 |
| 129.15 | -12.91% | — | — | 24,350 | — | — | -2.14% | 1,136.15 |
| 118.60 | -14.34% | — | — | 24,400 | — | — | -3.34% | 1,155.65 |
| 109.95 | -14.07% | — | — | 24,450 | — | — | +19.31% | 1,216.75 |
| 103.30 | -14.31% | — | — | 24,500 | — | — | -5.30% | 1,250.85 |
| 93.75 | -14.66% | — | — | 24,550 | — | — | +25.18% | 1,344.85 |
| 86.45 | -15.04% | — | — | 24,600 | — | — | +14.38% | 1,320.10 |
| 79.50 | -16.97% | — | — | 24,650 | — | — | -5.28% | 1,386.30 |
| 73.30 | -18.56% | — | — | 24,700 | — | — | 0.00% | 1,195.80 |
| 67.70 | -18.53% | — | — | 24,750 | — | — | 0.00% | 1,494.80 |
| 61.80 | -20.51% | — | — | 24,800 | — | — | -0.03% | 1,566.80 |
| 57.65 | -18.75% | — | — | 24,850 | — | — | 0.00% | 1,426.50 |
| 52.10 | -22.93% | — | — | 24,900 | — | — | -0.16% | 1,363.55 |
| 49.75 | -22.20% | — | — | 24,950 | — | — | 0.00% | 1,291.90 |
| 46.20 | -21.50% | — | — | 25,000 | — | — | -3.27% | 1,678.35 |
| 42.75 | -21.34% | — | — | 25,050 | — | — | 0.00% | 1,771.35 |
| 38.95 | -22.79% | — | — | 25,100 | — | — | 0.00% | 1,587.55 |
| 36.10 | -24.40% | — | — | 25,150 | — | — | 0.00% | 1,700.80 |
| 33.10 | -24.26% | — | — | 25,200 | — | — | 0.00% | 1,720.00 |
| 31.35 | -25.62% | — | — | 25,250 | — | — | 0.00% | 1,350.35 |
| 28.25 | -26.34% | — | — | 25,300 | — | — | +14.58% | 1,963.80 |
| 27.30 | -24.79% | — | — | 25,350 | — | — | 0.00% | 1,415.05 |
| 24.75 | -26.34% | — | — | 25,400 | — | — | 0.00% | 1,151.65 |
| 24.65 | -21.37% | — | — | 25,450 | — | — | 0.00% | 1,723.10 |
| 23.20 | -22.28% | — | — | 25,500 | — | — | -7.34% | 2,043.00 |
| 21.50 | -21.82% | — | — | 25,550 | — | — | 0.00% | 1,547.70 |
| 19.90 | -26.16% | — | — | 25,600 | — | — | 0.00% | 1,902.75 |
| 22.95 | -8.02% | — | — | 25,650 | — | — | 0.00% | 1,618.05 |
| 17.15 | -29.57% | — | — | 25,700 | — | — | 0.00% | 2,100.00 |
| 17.50 | -18.22% | — | — | 25,750 | — | — | 0.00% | 2,150.00 |
| 16.55 | -20.05% | — | — | 25,800 | — | — | 0.00% | 1,432.55 |
| 16.00 | -20.00% | — | — | 25,850 | — | — | 0.00% | 1,465.85 |
| 14.45 | -23.95% | — | — | 25,900 | — | — | 0.00% | 1,825.00 |
| 13.90 | -19.88% | — | — | 25,950 | — | — | 0.00% | 1,539.20 |
| 12.90 | -22.75% | — | — | 26,000 | — | — | -1.54% | 2,641.95 |
| 12.05 | -24.92% | — | — | 26,050 | — | — | 0.00% | 2,206.00 |
| 11.00 | -25.68% | — | — | 26,100 | — | — | +32.02% | 2,630.00 |
| — | — | — | — | 26,150 | — | — | — | — |
| — | — | — | — | 26,200 | — | — | — | — |
| — | — | — | — | 26,250 | — | — | — | — |
| — | — | — | — | 26,300 | — | — | — | — |
| — | — | — | — | 26,350 | — | — | — | — |
| — | — | — | — | 26,400 | — | — | — | — |
| — | — | — | — | 26,450 | — | — | — | — |
| — | — | — | — | 26,500 | — | — | — | — |
| — | — | — | — | 26,550 | — | — | — | — |
| — | — | — | — | 26,600 | — | — | — | — |
| — | — | — | — | 26,650 | — | — | — | — |
| — | — | — | — | 26,700 | — | — | — | — |
| — | — | — | — | 26,750 | — | — | — | — |
| — | — | — | — | 26,800 | — | — | — | — |
| — | — | — | — | 26,850 | — | — | — | — |
| — | — | — | — | 26,900 | — | — | — | — |
| — | — | — | — | 26,950 | — | — | — | — |
| — | — | — | — | 27,000 | — | — | — | — |
| — | — | — | — | 27,050 | — | — | — | — |
| — | — | — | — | 27,100 | — | — | — | — |
| — | — | — | — | 27,150 | — | — | — | — |
| — | — | — | — | 27,200 | — | — | — | — |
| — | — | — | — | 27,250 | — | — | — | — |
| — | — | — | — | 27,300 | — | — | — | — |
| — | — | — | — | 27,350 | — | — | — | — |
| — | — | — | — | 27,400 | — | — | — | — |
| — | — | — | — | 27,450 | — | — | — | — |
| — | — | — | — | 27,500 | — | — | — | — |
| — | — | — | — | 27,550 | — | — | — | — |
| — | — | — | — | 27,600 | — | — | — | — |
| — | — | — | — | 27,650 | — | — | — | — |
| — | — | — | — | 27,700 | — | — | — | — |
| — | — | — | — | 27,750 | — | — | — | — |
| — | — | — | — | 27,800 | — | — | — | — |
| — | — | — | — | 27,850 | — | — | — | — |
| — | — | — | — | 27,900 | — | — | — | — |
| — | — | — | — | 27,950 | — | — | — | — |
| — | — | — | — | 28,000 | — | — | — | — |
| — | — | — | — | 28,050 | — | — | — | — |
| — | — | — | — | 28,100 | — | — | — | — |
| — | — | — | — | 28,150 | — | — | — | — |
| — | — | — | — | 28,200 | — | — | — | — |
| — | — | — | — | 28,250 | — | — | — | — |
| — | — | — | — | 28,300 | — | — | — | — |
| — | — | — | — | 28,350 | — | — | — | — |
| — | — | — | — | 28,400 | — | — | — | — |
| — | — | — | — | 28,450 | — | — | — | — |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 28,550 | — | — | — | — |
| — | — | — | — | 28,600 | — | — | — | — |
| — | — | — | — | 28,650 | — | — | — | — |
| — | — | — | — | 28,700 | — | — | — | — |
| — | — | — | — | 28,750 | — | — | — | — |
| — | — | — | — | 28,800 | — | — | — | — |
| — | — | — | — | 28,850 | — | — | — | — |
| — | — | — | — | 28,900 | — | — | — | — |
| — | — | — | — | 28,950 | — | — | — | — |
| — | — | — | — | 29,000 | — | — | — | — |
| — | — | — | — | 29,050 | — | — | — | — |
| — | — | — | — | 29,100 | — | — | — | — |
| — | — | — | — | 29,150 | — | — | — | — |
| — | — | — | — | 29,200 | — | — | — | — |
| — | — | — | — | 29,250 | — | — | — | — |
| — | — | — | — | 29,300 | — | — | — | — |
| — | — | — | — | 29,350 | — | — | — | — |
| — | — | — | — | 29,400 | — | — | — | — |
| — | — | — | — | 29,450 | — | — | — | — |
| — | — | — | — | 29,500 | — | — | — | — |
| — | — | — | — | 29,550 | — | — | — | — |
| — | — | — | — | 29,600 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 17,850 | — | — | — | — |
| — | — | — | — | 17,900 | — | — | — | — |
| — | — | — | — | 17,950 | — | — | — | — |
| — | — | — | — | 18,000 | — | — | — | — |
| — | — | — | — | 18,050 | — | — | — | — |
| — | — | — | — | 18,100 | — | — | — | — |
| — | — | — | — | 18,150 | — | — | — | — |
| — | — | — | — | 18,200 | — | — | — | — |
| — | — | — | — | 18,250 | — | — | — | — |
| — | — | — | — | 18,300 | — | — | — | — |
| — | — | — | — | 18,350 | — | — | — | — |
| — | — | — | — | 18,400 | — | — | — | — |
| — | — | — | — | 18,450 | — | — | — | — |
| — | — | — | — | 18,500 | — | — | — | — |
| — | — | — | — | 18,550 | — | — | — | — |
| — | — | — | — | 18,600 | — | — | — | — |
| — | — | — | — | 18,650 | — | — | — | — |
| — | — | — | — | 18,700 | — | — | — | — |
| — | — | — | — | 18,750 | — | — | — | — |
| — | — | — | — | 18,800 | — | — | — | — |
| — | — | — | — | 18,850 | — | — | — | — |
| — | — | — | — | 18,900 | — | — | — | — |
| — | — | — | — | 18,950 | — | — | — | — |
| — | — | — | — | 19,000 | — | — | — | — |
| — | — | — | — | 19,050 | — | — | — | — |
| — | — | — | — | 19,100 | — | — | — | — |
| — | — | — | — | 19,150 | — | — | — | — |
| — | — | — | — | 19,200 | — | — | — | — |
| — | — | — | — | 19,250 | — | — | — | — |
| — | — | — | — | 19,300 | — | — | — | — |
| — | — | — | — | 19,350 | — | — | — | — |
| — | — | — | — | 19,400 | — | — | — | — |
| — | — | — | — | 19,450 | — | — | — | — |
| — | — | — | — | 19,500 | — | — | — | — |
| — | — | — | — | 19,550 | — | — | — | — |
| — | — | — | — | 19,600 | — | — | — | — |
| — | — | — | — | 19,650 | — | — | — | — |
| — | — | — | — | 19,700 | — | — | — | — |
| — | — | — | — | 19,750 | — | — | — | — |
| — | — | — | — | 19,800 | — | — | — | — |
| — | — | — | — | 19,850 | — | — | — | — |
| — | — | — | — | 19,900 | — | — | — | — |
| — | — | — | — | 19,950 | — | — | — | — |
| — | — | — | — | 20,000 | — | — | — | — |
| — | — | — | — | 20,050 | — | — | — | — |
| — | — | — | — | 20,100 | — | — | — | — |
| — | — | — | — | 20,150 | — | — | — | — |
| — | — | — | — | 20,200 | — | — | — | — |
| — | — | — | — | 20,250 | — | — | — | — |
| — | — | — | — | 20,300 | — | — | — | — |
| — | — | — | — | 20,350 | — | — | — | — |
| — | — | — | — | 20,400 | — | — | — | — |
| — | — | — | — | 20,450 | — | — | — | — |
| — | — | — | — | 20,500 | — | — | — | — |
| — | — | — | — | 20,550 | — | — | — | — |
| — | — | — | — | 20,600 | — | — | — | — |
| — | — | — | — | 20,650 | — | — | — | — |
| — | — | — | — | 20,700 | — | — | — | — |
| — | — | — | — | 20,750 | — | — | — | — |
| — | — | — | — | 20,800 | — | — | — | — |
| — | — | — | — | 20,850 | — | — | — | — |
| — | — | — | — | 20,900 | — | — | — | — |
| — | — | — | — | 20,950 | — | — | — | — |
| — | — | — | — | 21,000 | — | — | — | — |
| — | — | — | — | 21,050 | — | — | — | — |
| — | — | — | — | 21,100 | — | — | — | — |
| — | — | — | — | 21,150 | — | — | — | — |
| 0.00 | -100.00% | — | — | 21,200 | — | — | -18.01% | 88.75 |
| 0.00 | -100.00% | — | — | 21,250 | — | — | +40.00% | 105.00 |
| 2,320.00 | 0.00% | — | — | 21,300 | — | — | +71.93% | 96.45 |
| 0.00 | -100.00% | — | — | 21,350 | — | — | -13.99% | 107.60 |
| 0.00 | -100.00% | — | — | 21,400 | — | — | +69.71% | 107.85 |
| 0.00 | -100.00% | — | — | 21,450 | — | — | -100.00% | 0.00 |
| 2,220.00 | 0.00% | — | — | 21,500 | — | — | -17.85% | 117.15 |
| 0.00 | -100.00% | — | — | 21,550 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 21,600 | — | — | -1.55% | 126.75 |
| 0.00 | -100.00% | — | — | 21,650 | — | — | 0.00% | 104.70 |
| 0.00 | -100.00% | — | — | 21,700 | — | — | -10.78% | 125.00 |
| 0.00 | -100.00% | — | — | 21,750 | — | — | 0.00% | 120.95 |
| 0.00 | -100.00% | — | — | 21,800 | — | — | +2.87% | 130.95 |
| 0.00 | -100.00% | — | — | 21,850 | — | — | -3.43% | 169.00 |
| 0.00 | -100.00% | — | — | 21,900 | — | — | +6.35% | 161.65 |
| 0.00 | -100.00% | — | — | 21,950 | — | — | 0.00% | 152.45 |
| 1,600.00 | +0.48% | — | — | 22,000 | — | — | -14.18% | 190.00 |
| 0.00 | -100.00% | — | — | 22,050 | — | — | 0.00% | 168.60 |
| 0.00 | -100.00% | — | — | 22,100 | — | — | -6.97% | 203.45 |
| 1,664.95 | 0.00% | — | — | 22,150 | — | — | -14.99% | 210.15 |
| 1,486.10 | -8.44% | — | — | 22,200 | — | — | -16.22% | 219.50 |
| 1,585.40 | 0.00% | — | — | 22,250 | — | — | -22.72% | 214.95 |
| 1,755.00 | 0.00% | — | — | 22,300 | — | — | -12.70% | 243.40 |
| 1,713.35 | 0.00% | — | — | 22,350 | — | — | -13.39% | 221.85 |
| 1,672.00 | 0.00% | — | — | 22,400 | — | — | -3.14% | 263.95 |
| 1,630.90 | 0.00% | — | — | 22,450 | — | — | -13.74% | 278.75 |
| 1,204.05 | +0.12% | — | — | 22,500 | — | — | -11.60% | 295.00 |
| 1,548.90 | 0.00% | — | — | 22,550 | — | — | -14.54% | 299.85 |
| 1,509.85 | 0.00% | — | — | 22,600 | — | — | -16.05% | 312.25 |
| 1,175.00 | 0.00% | — | — | 22,650 | — | — | -12.64% | 325.60 |
| 1,126.35 | +4.91% | — | — | 22,700 | — | — | -12.24% | 340.35 |
| 1,400.40 | 0.00% | — | — | 22,750 | — | — | -12.53% | 351.10 |
| 1,012.30 | +0.56% | — | — | 22,800 | — | — | -12.64% | 365.00 |
| 1,324.30 | 0.00% | — | — | 22,850 | — | — | -7.54% | 384.90 |
| 983.60 | +6.22% | — | — | 22,900 | — | — | -13.88% | 393.60 |
| 1,250.00 | 0.00% | — | — | 22,950 | — | — | -3.99% | 417.30 |
| 866.40 | -0.77% | — | — | 23,000 | — | — | -14.05% | 422.20 |
| 1,090.85 | 0.00% | — | — | 23,050 | — | — | -10.29% | 456.35 |
| 810.45 | -0.95% | — | — | 23,100 | — | — | -11.34% | 468.90 |
| 1,024.80 | 0.00% | — | — | 23,150 | — | — | -26.82% | 412.00 |
| 768.75 | +0.57% | — | — | 23,200ATM | — | — | -9.30% | 512.30 |
| 820.00 | +9.33% | — | — | 23,250 | — | — | -4.83% | 510.00 |
| 700.00 | -0.26% | — | — | 23,300 | — | — | -9.24% | 550.00 |
| 781.00 | +18.04% | — | — | 23,350 | — | — | -7.25% | 565.90 |
| 633.15 | -2.58% | — | — | 23,400 | — | — | -9.15% | 590.20 |
| 627.90 | -1.37% | — | — | 23,450 | — | — | -5.45% | 613.90 |
| 579.00 | -2.68% | — | — | 23,500 | — | — | -8.92% | 639.00 |
| 568.75 | -0.04% | — | — | 23,550 | — | — | -11.43% | 646.65 |
| 540.50 | -1.40% | — | — | 23,600 | — | — | -10.20% | 682.10 |
| 511.85 | -7.83% | — | — | 23,650 | — | — | -9.05% | 716.95 |
| 490.00 | -1.89% | — | — | 23,700 | — | — | -9.38% | 729.65 |
| 457.35 | -25.66% | — | — | 23,750 | — | — | -4.64% | 755.30 |
| 437.20 | -3.63% | — | — | 23,800 | — | — | -13.14% | 738.00 |
| 413.75 | -9.33% | — | — | 23,850 | — | — | -6.08% | 810.55 |
| 398.10 | -4.50% | — | — | 23,900 | — | — | -9.81% | 835.60 |
| 381.75 | -5.07% | — | — | 23,950 | — | — | 0.00% | 867.45 |
| 360.00 | -4.32% | — | — | 24,000 | — | — | -7.84% | 897.55 |
| 338.70 | -6.32% | — | — | 24,050 | — | — | +4.93% | 849.95 |
| 320.00 | -6.54% | — | — | 24,100 | — | — | -7.25% | 966.20 |
| 304.05 | -6.60% | — | — | 24,150 | — | — | +8.26% | 935.00 |
| 284.15 | -7.20% | — | — | 24,200 | — | — | +0.88% | 1,034.00 |
| 271.90 | -12.87% | — | — | 24,250 | — | — | 0.00% | 1,058.80 |
| 255.95 | -7.35% | — | — | 24,300 | — | — | -18.66% | 959.50 |
| 241.80 | -7.44% | — | — | 24,350 | — | — | -4.84% | 1,039.45 |
| 226.00 | -8.50% | — | — | 24,400 | — | — | -14.55% | 1,022.65 |
| 226.20 | -3.40% | — | — | 24,450 | — | — | 0.00% | 1,225.55 |
| 202.00 | -9.50% | — | — | 24,500 | — | — | -4.48% | 1,246.90 |
| 196.10 | -6.44% | — | — | 24,550 | — | — | 0.00% | 1,220.70 |
| 177.00 | -10.24% | — | — | 24,600 | — | — | 0.00% | 1,116.00 |
| 240.15 | 0.00% | — | — | 24,650 | — | — | 0.00% | 1,315.30 |
| 158.80 | -9.98% | — | — | 24,700 | — | — | -1.13% | 1,148.40 |
| 152.00 | -30.05% | — | — | 24,750 | — | — | 0.00% | 1,274.55 |
| 140.20 | -8.19% | — | — | 24,800 | — | — | 0.00% | 1,409.30 |
| 128.10 | -18.38% | — | — | 24,850 | — | — | 0.00% | 1,411.50 |
| 125.10 | -10.39% | — | — | 24,900 | — | — | 0.00% | 1,579.25 |
| 200.75 | 0.00% | — | — | 24,950 | — | — | 0.00% | 1,354.25 |
| 109.75 | -11.46% | — | — | 25,000 | — | — | -3.88% | 1,638.30 |
| 0.00 | -100.00% | — | — | 25,050 | — | — | 0.00% | 1,533.05 |
| 95.00 | -14.87% | — | — | 25,100 | — | — | +2.33% | 1,760.00 |
| 123.60 | -1.28% | — | — | 25,150 | — | — | 0.00% | 1,546.45 |
| 0.00 | -100.00% | — | — | 25,200 | — | — | 0.00% | 1,435.75 |
| 0.00 | -100.00% | — | — | 25,250 | — | — | 0.00% | 1,736.20 |
| 0.00 | -100.00% | — | — | 25,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 25,350 | — | — | 0.00% | 2,000.00 |
| 0.00 | -100.00% | — | — | 25,400 | — | — | 0.00% | 2,010.55 |
| 183.05 | 0.00% | — | — | 25,450 | — | — | -100.00% | 0.00 |
| 57.20 | -14.94% | — | — | 25,500 | — | — | +6.37% | 2,021.00 |
| 0.00 | -100.00% | — | — | 25,550 | — | — | -100.00% | 0.00 |
| 48.55 | -18.54% | — | — | 25,600 | — | — | -100.00% | 0.00 |
| 132.95 | -48.41% | — | — | 25,650 | — | — | -100.00% | 0.00 |
| — | — | — | — | 25,700 | — | — | — | — |
| — | — | — | — | 25,750 | — | — | — | — |
| — | — | — | — | 25,800 | — | — | — | — |
| — | — | — | — | 25,850 | — | — | — | — |
| — | — | — | — | 25,900 | — | — | — | — |
| — | — | — | — | 25,950 | — | — | — | — |
| — | — | — | — | 26,000 | — | — | — | — |
| — | — | — | — | 26,050 | — | — | — | — |
| — | — | — | — | 26,100 | — | — | — | — |
| — | — | — | — | 26,150 | — | — | — | — |
| — | — | — | — | 26,200 | — | — | — | — |
| — | — | — | — | 26,250 | — | — | — | — |
| — | — | — | — | 26,300 | — | — | — | — |
| — | — | — | — | 26,350 | — | — | — | — |
| — | — | — | — | 26,400 | — | — | — | — |
| — | — | — | — | 26,450 | — | — | — | — |
| — | — | — | — | 26,500 | — | — | — | — |
| — | — | — | — | 26,550 | — | — | — | — |
| — | — | — | — | 26,600 | — | — | — | — |
| — | — | — | — | 26,650 | — | — | — | — |
| — | — | — | — | 26,700 | — | — | — | — |
| — | — | — | — | 26,750 | — | — | — | — |
| — | — | — | — | 26,800 | — | — | — | — |
| — | — | — | — | 26,850 | — | — | — | — |
| — | — | — | — | 26,900 | — | — | — | — |
| — | — | — | — | 26,950 | — | — | — | — |
| — | — | — | — | 27,000 | — | — | — | — |
| — | — | — | — | 27,050 | — | — | — | — |
| — | — | — | — | 27,100 | — | — | — | — |
| — | — | — | — | 27,150 | — | — | — | — |
| — | — | — | — | 27,200 | — | — | — | — |
| — | — | — | — | 27,250 | — | — | — | — |
| — | — | — | — | 27,300 | — | — | — | — |
| — | — | — | — | 27,350 | — | — | — | — |
| — | — | — | — | 27,400 | — | — | — | — |
| — | — | — | — | 27,450 | — | — | — | — |
| — | — | — | — | 27,500 | — | — | — | — |
| — | — | — | — | 27,550 | — | — | — | — |
| — | — | — | — | 27,600 | — | — | — | — |
| — | — | — | — | 27,650 | — | — | — | — |
| — | — | — | — | 27,700 | — | — | — | — |
| — | — | — | — | 27,750 | — | — | — | — |
| — | — | — | — | 27,800 | — | — | — | — |
| — | — | — | — | 27,850 | — | — | — | — |
| — | — | — | — | 27,900 | — | — | — | — |
| — | — | — | — | 27,950 | — | — | — | — |
| — | — | — | — | 28,000 | — | — | — | — |
| — | — | — | — | 28,050 | — | — | — | — |
| — | — | — | — | 28,100 | — | — | — | — |
| — | — | — | — | 28,150 | — | — | — | — |
| — | — | — | — | 28,200 | — | — | — | — |
| — | — | — | — | 28,250 | — | — | — | — |
| — | — | — | — | 28,300 | — | — | — | — |
| — | — | — | — | 28,350 | — | — | — | — |
| — | — | — | — | 28,400 | — | — | — | — |
| — | — | — | — | 28,450 | — | — | — | — |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 28,550 | — | — | — | — |
| — | — | — | — | 28,600 | — | — | — | — |
| — | — | — | — | 28,650 | — | — | — | — |
| — | — | — | — | 28,700 | — | — | — | — |
| — | — | — | — | 28,750 | — | — | — | — |
| — | — | — | — | 28,800 | — | — | — | — |
| — | — | — | — | 28,850 | — | — | — | — |
| — | — | — | — | 28,900 | — | — | — | — |
| — | — | — | — | 28,950 | — | — | — | — |
| — | — | — | — | 29,000 | — | — | — | — |
| — | — | — | — | 29,050 | — | — | — | — |
| — | — | — | — | 29,100 | — | — | — | — |
| — | — | — | — | 29,150 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 1,500 | — | — | — | — |
| — | — | — | — | 3,000 | — | — | — | — |
| — | — | — | — | 4,500 | — | — | — | — |
| — | — | — | — | 6,000 | — | — | — | — |
| — | — | — | — | 7,500 | — | — | — | — |
| — | — | — | — | 9,000 | — | — | — | — |
| — | — | — | — | 10,500 | — | — | — | — |
| — | — | — | — | 12,000 | — | — | — | — |
| — | — | — | — | 13,500 | — | — | — | — |
| — | — | — | — | 15,000 | — | — | +4.92% | 9.60 |
| — | — | — | — | 16,500 | — | — | -11.76% | 13.50 |
| 5,450.00 | -5.96% | — | — | 18,000 | — | — | -8.33% | 29.70 |
| — | — | — | — | 19,500 | — | — | -13.53% | 49.85 |
| 2,661.80 | +1.34% | — | — | 21,000 | — | — | -14.80% | 118.90 |
| 1,426.00 | -0.68% | — | — | 22,500 | — | — | -10.88% | 351.90 |
| — | — | — | — | 23,000ATM | — | — | -9.37% | 496.70 |
| 535.00 | -3.66% | — | — | 24,000 | — | — | -6.18% | 914.70 |
| — | — | — | — | 25,000 | — | — | -4.16% | 1,545.80 |
| 127.65 | -11.48% | — | — | 25,500 | — | — | -1.97% | 1,975.35 |
| 81.20 | -13.34% | — | — | 26,000 | — | — | -2.66% | 2,390.20 |
| 31.20 | -14.64% | — | — | 27,000 | — | — | -1.52% | 3,300.00 |
| 14.30 | -10.62% | — | — | 28,500 | — | — | 0.00% | 4,690.00 |
| 8.40 | -7.69% | — | — | 30,000 | — | — | +44.76% | 6,140.00 |
| 5.05 | -11.40% | — | — | 31,500 | — | — | — | — |
| 5.20 | +7.22% | — | — | 33,000 | — | — | — | — |
| 3.95 | 0.00% | — | — | 34,500 | — | — | — | — |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 43,500 | — | — | — | — |
| — | — | — | — | 45,000 | — | — | — | — |
| — | — | — | — | 46,500 | — | — | — | — |
| — | — | — | — | 48,000 | — | — | — | — |
| — | — | — | — | 49,500 | — | — | — | — |