Options chain

RELIANCE options

Spot ₹1,258.80 · -0.82% · 3 expiries listed

Spot

₹1,258.80

-0.82%

29 Jun 26214 contracts 27 Jul 26214 contracts 24 Aug 26108 contracts

Expiry

29 Jun 26Selected

214 contracts

Call (CE)				Strike	Put (PE)
LTP	Chg %	OI	IV	₹	IV	OI	Chg %	LTP
—	—	—	—	660	—	—	—	—
—	—	—	—	680	—	—	—	—
—	—	—	—	700	—	—	—	—
—	—	—	—	720	—	—	—	—
—	—	—	—	740	—	—	—	—
—	—	—	—	760	—	—	—	—
—	—	—	—	780	—	—	—	—
—	—	—	—	800	—	—	—	—
—	—	—	—	820	—	—	—	—
—	—	—	—	840	—	—	—	—
—	—	—	—	860	—	—	—	—
—	—	—	—	880	—	—	—	—
—	—	—	—	900	—	—	—	—
—	—	—	—	910	—	—	—	—
—	—	—	—	920	—	—	—	—
—	—	—	—	930	—	—	—	—
—	—	—	—	940	—	—	—	—
—	—	—	—	950	—	—	—	—
—	—	—	—	960	—	—	—	—
—	—	—	—	970	—	—	—	—
—	—	—	—	980	—	—	—	—
—	—	—	—	990	—	—	—	—
—	—	—	—	1,000	—	—	—	—
—	—	—	—	1,010	—	—	—	—
—	—	—	—	1,020	—	—	—	—
—	—	—	—	1,030	—	—	—	—
—	—	—	—	1,040	—	—	—	—
—	—	—	—	1,050	—	—	—	—
0.00	-100.00%	0	—	1,060	—	0	-100.00%	0.00
—	—	—	—	1,070	—	—	—	—
0.00	-100.00%	0	—	1,080	—	10,500	+375.00%	0.95
—	—	—	—	1,090	—	—	—	—
0.00	-100.00%	0	—	1,100	—	2,99,000	+13.04%	1.30
—	—	—	—	1,110	—	—	—	—
141.75	-6.99%	7,82,000	25.47%	1,120	30.37%	10,31,500	+6.25%	1.70
—	—	—	—	1,130	—	—	—	—
123.15	-18.47%	10,000	—	1,140	29.59%	4,40,500	+8.16%	2.65
0.00	-100.00%	0	—	1,150	29.42%	1,55,000	+46.81%	3.45
205.00	+0.05%	21,000	131.59%	1,160	29.00%	9,35,500	+8.86%	4.30
0.00	-100.00%	0	—	1,170	28.37%	1,71,500	+81.36%	5.35
87.50	-9.65%	1,03,000	25.84%	1,180	28.16%	10,53,000	+9.09%	6.60
93.00	-56.74%	46,000	41.74%	1,190	27.66%	3,88,000	+5.81%	8.20
71.30	-10.65%	6,02,000	28.17%	1,200	27.51%	31,22,000	+6.84%	10.15
63.15	-11.55%	1,59,500	27.75%	1,210	26.97%	7,33,000	+7.79%	12.45
56.15	-13.55%	4,52,500	27.84%	1,220	26.70%	13,61,500	+7.53%	15.00
49.15	-15.77%	3,90,000	26.98%	1,230	26.46%	15,50,500	+8.58%	18.35
43.05	-15.59%	5,80,000	26.91%	1,240	26.59%	12,95,500	+8.15%	21.90
37.65	-16.70%	14,71,000	26.90%	1,250	26.67%	21,17,500	+9.54%	26.40
32.50	-17.41%	13,46,000	27.14%	1,260ATM	26.61%	18,22,500	+9.30%	31.15
27.60	-19.53%	22,98,000	26.92%	1,270	26.50%	24,18,500	+9.16%	36.35
23.25	-21.19%	38,17,500	26.66%	1,280	26.48%	23,57,500	+10.57%	42.35
19.75	-21.16%	19,73,000	26.84%	1,290	26.38%	17,34,500	+10.83%	48.60
16.85	-20.33%	92,72,000	26.94%	1,300	26.50%	48,25,500	+9.99%	55.05
13.90	-21.47%	21,47,000	27.01%	1,310	26.59%	8,48,500	+9.82%	62.05
11.55	-21.43%	45,27,000	27.00%	1,320	27.16%	12,13,500	+10.84%	70.05
9.70	-22.09%	25,84,000	27.24%	1,330	27.40%	10,71,500	+9.53%	77.60
8.05	-22.60%	30,74,500	27.50%	1,340	27.78%	12,95,000	+7.75%	85.50
6.85	-20.81%	82,64,000	27.88%	1,350	28.38%	27,25,500	+10.09%	96.00
5.80	-19.44%	53,18,500	28.19%	1,360	—	26,52,000	+7.00%	102.40
4.90	-19.67%	34,32,500	28.69%	1,370	—	21,39,500	+5.93%	111.65
4.15	-19.42%	40,60,000	29.03%	1,380	—	12,04,500	+7.08%	121.70
3.50	-19.54%	11,84,000	29.52%	1,390	—	3,71,500	-9.56%	108.85
3.10	-18.42%	1,19,59,500	30.14%	1,400	—	20,42,500	+6.09%	140.15
2.65	-17.19%	9,84,500	30.59%	1,410	—	1,19,000	-0.04%	114.00
2.35	-16.07%	13,60,500	31.12%	1,420	—	4,18,500	+6.59%	158.45
1.95	-18.75%	7,66,500	31.64%	1,430	—	1,02,500	+44.10%	163.55
1.65	-25.00%	12,33,500	32.18%	1,440	—	1,85,500	+4.09%	178.00
1.45	-21.62%	32,71,500	32.57%	1,450	—	9,24,000	+5.77%	187.00
1.35	-15.63%	10,13,000	33.45%	1,460	—	2,78,000	+27.72%	182.00
1.15	-17.86%	8,52,000	—	1,470	—	61,000	+3.00%	202.30
1.10	-15.38%	10,46,500	—	1,480	—	75,500	+61.67%	194.00
1.00	-13.04%	8,01,000	—	1,490	—	10,000	0.00%	120.00
0.85	-19.05%	56,57,000	—	1,500	—	15,84,500	+3.25%	234.75
0.80	-15.79%	5,41,000	—	1,510	—	5,000	0.00%	146.00
0.85	-5.56%	7,34,500	—	1,520	—	1,48,000	0.00%	230.00
0.75	-6.25%	3,83,500	—	1,530	—	7,500	+43.53%	233.95
0.70	-6.67%	4,94,500	—	1,540	—	45,500	+48.74%	260.00
0.60	-7.69%	7,75,500	—	1,550	—	33,000	0.00%	243.00
0.60	-7.69%	8,70,000	—	1,560	—	7,32,500	+23.00%	287.75
0.55	-31.25%	60,500	—	1,570	—	7,000	0.00%	197.00
0.50	-9.09%	79,500	—	1,580	—	84,000	0.00%	254.00
—	—	—	—	1,590	—	—	—	—
0.50	0.00%	10,23,000	—	1,600	—	4,34,500	-1.53%	321.00
—	—	—	—	1,610	—	—	—	—
0.40	-11.11%	74,500	—	1,620	—	36,000	+39.04%	354.55
—	—	—	—	1,630	—	—	—	—
0.40	-11.11%	86,500	—	1,640	—	2,500	0.00%	271.00
—	—	—	—	1,650	—	—	—	—
0.40	-11.11%	8,99,000	—	1,660	—	14,54,000	+2.42%	396.00
—	—	—	—	1,670	—	—	—	—
—	—	—	—	1,680	—	—	—	—
—	—	—	—	1,690	—	—	—	—
—	—	—	—	1,700	—	—	—	—
—	—	—	—	1,710	—	—	—	—
—	—	—	—	1,720	—	—	—	—
—	—	—	—	1,740	—	—	—	—
—	—	—	—	1,760	—	—	—	—
—	—	—	—	1,780	—	—	—	—
—	—	—	—	1,800	—	—	—	—
—	—	—	—	1,820	—	—	—	—
—	—	—	—	1,840	—	—	—	—
—	—	—	—	1,860	—	—	—	—
—	—	—	—	1,880	—	—	—	—
—	—	—	—	1,900	—	—	—	—
—	—	—	—	1,920	—	—	—	—
—	—	—	—	1,940	—	—	—	—
—	—	—	—	1,960	—	—	—	—

HFT

Implied volatility (smile + term)

Educational — IV smile shows how implied volatility varies by strike for the selected expiry. Term structure shows ATM IV across expiries. Data sourced live from XTS option chain feed.

Vol Smile

2026-06-30

28 Jun 26 26 Jul 26 23 Aug 26

HFT

Greeks-by-strike grid

Educational — Black-Scholes Greeks computed in-house from live IV + spot. Select a Greek to visualise its distribution across all strikes and expiries. r = 7% constant. Not investment advice.

Spot ₹1,258.8 · r=7.000000000000001%

HFT

Vol Surface (3D)

Implied volatility surface — strike × tenor × IV. Heatmap shows how IV varies across strikes and expiries. Darker red = higher IV. Education only — not investment advice.

Loading IV surface…

HFT

Dealer Gamma Exposure

Estimated dealer net GEX per strike for the nearest expiry. Green = dealer long gamma (pinning tendency). Red = dealer short gamma (momentum-amplifying). Education only.

GEX requires a major index — switch to NIFTY · BANKNIFTY · FINNIFTY · MIDCPNIFTY

HFT

Volatility Skew (Risk Reversal)

25-delta risk reversal for major indices. Negative skew = put IV > call IV = market paying up for downside protection (risk-off). Positive skew = call IV > put IV (risk-on). Education only.

NIFTY

No 25Δ data available

BANKNIFTY

No 25Δ data available

FINNIFTY

No 25Δ data available

MIDCPNIFTY

No 25Δ data available

25Δ computed via Black-Scholes from live IV. Nearest-expiry only. Negative skew = put IV > call IV = risk-off sentiment. Positive skew = call IV > put IV (risk-on). Education only. Not investment advice.

TAPE

Recent prints

Latest 1m bars from the XTS intraday feed. Side (▲/▼) is an aggressor approximation: close > open = buy pressure, else sell pressure. Auto-refreshes every 30 s. Education only.

No recent intraday bars for RELIANCE.

Data and analytics on this page are educational research, not investment advice. MintByte is an AMFI-registered mutual fund distributor (ARN-314872). MintByte does not issue buy/sell recommendations on specific securities — the site is an educational data and analytics platform. Not investment advice. Methodology · How we earn.