Options chain

HDFCBANK options

Spot ₹746.85 · +1.15% · 3 expiries listed

Spot

₹746.85

+1.15%

29 Jun 26226 contracts 27 Jul 26226 contracts 24 Aug 26114 contracts

Expiry

29 Jun 26Selected

226 contracts

Call (CE)				Strike	Put (PE)
LTP	Chg %	OI	IV	₹	IV	OI	Chg %	LTP
—	—	—	—	380	—	—	—	—
—	—	—	—	390	—	—	—	—
—	—	—	—	400	—	—	—	—
—	—	—	—	410	—	—	—	—
—	—	—	—	420	—	—	—	—
—	—	—	—	430	—	—	—	—
—	—	—	—	440	—	—	—	—
—	—	—	—	450	—	—	—	—
—	—	—	—	460	—	—	—	—
—	—	—	—	470	—	—	—	—
—	—	—	—	480	—	—	—	—
—	—	—	—	490	—	—	—	—
—	—	—	—	500	—	—	—	—
—	—	—	—	510	—	—	—	—
—	—	—	—	520	—	—	—	—
—	—	—	—	530	—	—	—	—
—	—	—	—	540	—	—	—	—
—	—	—	—	550	—	—	—	—
—	—	—	—	560	—	—	—	—
—	—	—	—	565	—	—	—	—
—	—	—	—	570	—	—	—	—
—	—	—	—	575	—	—	—	—
—	—	—	—	580	—	—	—	—
—	—	—	—	585	—	—	—	—
—	—	—	—	590	—	—	—	—
—	—	—	—	595	—	—	—	—
—	—	—	—	600	—	—	—	—
—	—	—	—	605	—	—	—	—
—	—	—	—	610	—	—	—	—
—	—	—	—	615	—	—	—	—
0.00	-100.00%	0	—	620	—	3,62,450	-20.00%	0.40
—	—	—	—	625	—	—	—	—
102.00	0.00%	1,100	—	630	—	1,49,600	-7.69%	0.60
—	—	—	—	635	—	—	—	—
93.40	+6.38%	18,700	—	640	—	2,66,750	-31.25%	0.55
—	—	—	—	645	—	—	—	—
94.40	0.00%	45,100	—	650	33.58%	8,70,100	-34.78%	0.75
—	—	—	—	655	—	—	—	—
74.00	+7.25%	1,650	—	660	31.29%	10,27,950	-43.33%	0.85
—	—	—	—	665	—	—	—	—
70.55	+13.33%	88,000	—	670	30.27%	18,76,600	-42.86%	1.20
—	—	—	—	675	—	—	—	—
60.05	+13.62%	1,43,000	—	680	29.71%	12,46,850	-37.93%	1.80
0.00	-100.00%	0	—	685	29.11%	2,11,750	-39.13%	2.10
52.55	+18.76%	2,15,050	—	690	28.67%	19,01,350	-41.18%	2.50
53.55	-36.25%	20,350	—	695	28.46%	3,04,700	-40.20%	3.05
43.30	+20.45%	11,53,350	—	700	28.38%	38,93,450	-38.52%	3.75
37.95	+17.49%	1,01,200	—	705	28.25%	2,73,350	-38.10%	4.55
33.95	+17.68%	2,98,650	—	710	27.85%	37,32,850	-39.20%	5.35
31.30	+23.47%	2,66,200	—	715	28.07%	7,57,350	-37.44%	6.60
27.60	+22.67%	7,54,050	—	720	28.24%	31,98,250	-36.25%	8.00
24.30	+23.66%	6,34,700	—	725	28.42%	12,87,000	-34.92%	9.60
21.25	+23.19%	29,41,400	11.31%	730	28.92%	42,96,050	-32.56%	11.60
18.50	+23.75%	12,69,950	13.62%	735	29.54%	13,41,450	-30.50%	13.90
16.20	+24.14%	51,08,950	15.39%	740	30.07%	43,28,500	-28.91%	16.35
14.10	+24.78%	18,98,600	16.68%	745ATM	30.89%	11,88,550	-26.30%	19.20
12.40	+26.53%	1,31,15,850	17.98%	750	31.99%	79,43,100	-24.28%	22.45
10.85	+26.90%	23,16,050	19.03%	755	33.62%	8,67,900	-20.93%	26.25
9.50	+26.67%	1,08,97,700	19.98%	760	34.31%	41,83,850	-21.09%	29.55
8.20	+27.13%	21,90,100	20.67%	765	35.43%	7,21,600	-18.88%	33.30
7.10	+26.79%	68,90,400	21.36%	770	35.77%	23,79,850	-18.74%	36.65
6.20	+26.53%	27,59,350	22.11%	775	36.81%	16,47,250	-18.47%	40.60
5.45	+28.24%	85,44,800	22.88%	780	38.48%	20,47,100	-16.19%	45.05
4.80	+26.32%	16,44,500	23.62%	785	32.29%	7,28,200	-22.84%	44.75
4.20	+25.37%	47,27,800	24.26%	790	41.94%	8,53,600	-13.89%	54.25
3.75	+27.12%	11,98,450	25.04%	795	32.40%	3,69,600	-22.01%	52.45
3.30	+20.00%	2,05,24,350	25.65%	800	44.87%	32,33,450	-11.77%	63.35
2.85	+23.91%	8,10,700	26.10%	805	43.60%	50,050	-0.38%	66.40
2.50	+21.95%	20,84,500	26.64%	810	37.23%	1,40,250	-17.54%	67.00
2.05	+17.14%	4,66,950	26.69%	815	63.23%	46,750	-0.64%	85.60
1.85	+19.35%	40,71,650	27.41%	820	51.78%	6,18,750	-8.88%	82.65
1.70	+25.93%	2,95,350	28.21%	825	—	11,000	0.00%	57.90
1.40	+16.67%	19,67,350	28.28%	830	53.81%	5,28,000	+6.38%	91.70
1.30	+18.18%	2,92,600	29.09%	835	54.19%	13,750	+2.62%	95.95
1.10	+15.79%	14,26,700	29.31%	840	61.79%	3,20,650	-7.96%	104.00
1.05	+16.67%	3,22,850	30.23%	845	—	550	0.00%	75.00
0.95	+18.75%	27,61,550	30.82%	850	45.89%	7,30,400	-12.50%	105.00
0.85	+13.33%	1,91,950	31.32%	855	—	2,200	0.00%	84.00
0.75	+7.14%	6,00,050	31.72%	860	52.56%	67,100	-10.50%	116.40
—	—	—	—	865	—	—	—	—
0.60	+9.09%	5,28,000	—	870	62.17%	1,09,450	-7.91%	129.15
—	—	—	—	875	—	—	—	—
0.55	0.00%	2,75,550	—	880	85.19%	1,25,400	0.00%	149.00
—	—	—	—	885	—	—	—	—
0.45	0.00%	1,73,250	—	890	—	19,800	0.00%	142.00
—	—	—	—	895	—	—	—	—
0.45	+28.57%	30,15,650	—	900	72.59%	19,00,800	-5.53%	159.70
—	—	—	—	905	—	—	—	—
0.30	-14.29%	1,73,250	—	910	—	5,500	0.00%	125.00
—	—	—	—	915	—	—	—	—
0.25	-16.67%	4,30,650	—	920	76.79%	10,48,850	-5.01%	179.05
—	—	—	—	925	—	—	—	—
—	—	—	—	930	—	—	—	—
—	—	—	—	935	—	—	—	—
—	—	—	—	940	—	—	—	—
—	—	—	—	950	—	—	—	—
—	—	—	—	960	—	—	—	—
—	—	—	—	970	—	—	—	—
—	—	—	—	980	—	—	—	—
—	—	—	—	990	—	—	—	—
—	—	—	—	1,000	—	—	—	—
—	—	—	—	1,010	—	—	—	—
—	—	—	—	1,020	—	—	—	—
—	—	—	—	1,030	—	—	—	—
—	—	—	—	1,040	—	—	—	—
—	—	—	—	1,050	—	—	—	—
—	—	—	—	1,060	—	—	—	—
—	—	—	—	1,070	—	—	—	—
—	—	—	—	1,080	—	—	—	—
—	—	—	—	1,090	—	—	—	—
—	—	—	—	1,100	—	—	—	—
—	—	—	—	1,110	—	—	—	—
—	—	—	—	1,120	—	—	—	—

HFT

Implied volatility (smile + term)

Educational — IV smile shows how implied volatility varies by strike for the selected expiry. Term structure shows ATM IV across expiries. Data sourced live from XTS option chain feed.

Vol Smile

2026-06-30

28 Jun 26 26 Jul 26 23 Aug 26

HFT

Greeks-by-strike grid

Educational — Black-Scholes Greeks computed in-house from live IV + spot. Select a Greek to visualise its distribution across all strikes and expiries. r = 7% constant. Not investment advice.

Spot ₹746.85 · r=7.000000000000001%

HFT

Vol Surface (3D)

Implied volatility surface — strike × tenor × IV. Heatmap shows how IV varies across strikes and expiries. Darker red = higher IV. Education only — not investment advice.

Loading IV surface…

HFT

Dealer Gamma Exposure

Estimated dealer net GEX per strike for the nearest expiry. Green = dealer long gamma (pinning tendency). Red = dealer short gamma (momentum-amplifying). Education only.

GEX requires a major index — switch to NIFTY · BANKNIFTY · FINNIFTY · MIDCPNIFTY

HFT

Volatility Skew (Risk Reversal)

25-delta risk reversal for major indices. Negative skew = put IV > call IV = market paying up for downside protection (risk-off). Positive skew = call IV > put IV (risk-on). Education only.

NIFTY

No 25Δ data available

BANKNIFTY

No 25Δ data available

FINNIFTY

No 25Δ data available

MIDCPNIFTY

No 25Δ data available

25Δ computed via Black-Scholes from live IV. Nearest-expiry only. Negative skew = put IV > call IV = risk-off sentiment. Positive skew = call IV > put IV (risk-on). Education only. Not investment advice.

TAPE

Recent prints

Latest 1m bars from the XTS intraday feed. Side (▲/▼) is an aggressor approximation: close > open = buy pressure, else sell pressure. Auto-refreshes every 30 s. Education only.

No recent intraday bars for HDFCBANK.

Data and analytics on this page are educational research, not investment advice. MintByte is an AMFI-registered mutual fund distributor (ARN-314872). MintByte does not issue buy/sell recommendations on specific securities — the site is an educational data and analytics platform. Not investment advice. Methodology · How we earn.