Options chain

FINNIFTY options

Spot ₹25,206.25 · +0.21% · 3 expiries listed

Spot

₹25,206.25

+0.21%

29 Jun 26522 contracts 27 Jul 26300 contracts 24 Aug 26290 contracts

Expiry

24 Aug 26Selected

290 contracts

Call (CE)				Strike	Put (PE)
LTP	Chg %	OI	IV	₹	IV	OI	Chg %	LTP
—	—	—	—	16,000	—	—	—	—
—	—	—	—	16,500	—	—	—	—
—	—	—	—	17,000	—	—	—	—
—	—	—	—	17,500	—	—	—	—
—	—	—	—	18,000	—	—	—	—
—	—	—	—	18,500	—	—	—	—
—	—	—	—	18,800	—	—	—	—
—	—	—	—	18,900	—	—	—	—
—	—	—	—	19,000	—	—	—	—
—	—	—	—	19,100	—	—	—	—
—	—	—	—	19,200	—	—	—	—
—	—	—	—	19,300	—	—	—	—
—	—	—	—	19,400	—	—	—	—
—	—	—	—	19,500	—	—	—	—
—	—	—	—	19,600	—	—	—	—
—	—	—	—	19,700	—	—	—	—
—	—	—	—	19,800	—	—	—	—
—	—	—	—	19,900	—	—	—	—
—	—	—	—	20,000	—	—	—	—
—	—	—	—	20,100	—	—	—	—
—	—	—	—	20,200	—	—	—	—
—	—	—	—	20,300	—	—	—	—
—	—	—	—	20,400	—	—	—	—
—	—	—	—	20,500	—	—	—	—
—	—	—	—	20,600	—	—	—	—
—	—	—	—	20,700	—	—	—	—
—	—	—	—	20,800	—	—	—	—
—	—	—	—	20,900	—	—	—	—
—	—	—	—	21,000	—	—	—	—
—	—	—	—	21,100	—	—	—	—
—	—	—	—	21,200	—	—	—	—
—	—	—	—	21,300	—	—	—	—
—	—	—	—	21,400	—	—	—	—
—	—	—	—	21,500	—	—	—	—
—	—	—	—	21,600	—	—	—	—
—	—	—	—	21,700	—	—	—	—
—	—	—	—	21,800	—	—	—	—
—	—	—	—	21,900	—	—	—	—
—	—	—	—	22,000	—	—	—	—
—	—	—	—	22,100	—	—	—	—
—	—	—	—	22,200	—	—	—	—
—	—	—	—	22,300	—	—	—	—
—	—	—	—	22,400	—	—	—	—
—	—	—	—	22,500	—	—	—	—
—	—	—	—	22,600	—	—	—	—
—	—	—	—	22,700	—	—	—	—
—	—	—	—	22,800	—	—	—	—
—	—	—	—	22,900	—	—	—	—
—	—	—	—	23,000	—	—	—	—
—	—	—	—	23,100	—	—	—	—
—	—	—	—	23,200	—	—	—	—
—	—	—	—	23,300	—	—	—	—
—	—	—	—	23,400	—	—	—	—
—	—	—	—	23,500	—	—	—	—
—	—	—	—	23,600	—	—	—	—
—	—	—	—	23,700	—	—	—	—
—	—	—	—	23,800	—	—	—	—
—	—	—	—	23,900	—	—	—	—
—	—	—	—	24,000	—	—	—	—
—	—	—	—	24,100	—	—	—	—
—	—	—	—	24,200	—	—	—	—
—	—	—	—	24,300	—	—	—	—
—	—	—	—	24,400	—	—	—	—
—	—	—	—	24,500	—	—	—	—
—	—	—	—	24,600	—	—	—	—
—	—	—	—	24,700	—	—	—	—
—	—	—	—	24,800	—	—	—	—
—	—	—	—	24,900	—	—	—	—
—	—	—	—	25,000	—	—	—	—
—	—	—	—	25,100	—	—	—	—
—	—	—	—	25,200ATM	—	—	—	—
—	—	—	—	25,300	—	—	—	—
—	—	—	—	25,400	—	—	—	—
—	—	—	—	25,500	—	—	—	—
—	—	—	—	25,600	—	—	—	—
—	—	—	—	25,700	—	—	—	—
—	—	—	—	25,800	—	—	—	—
—	—	—	—	25,900	—	—	—	—
—	—	—	—	26,000	—	—	—	—
—	—	—	—	26,100	—	—	—	—
—	—	—	—	26,200	—	—	—	—
—	—	—	—	26,300	—	—	—	—
—	—	—	—	26,400	—	—	—	—
—	—	—	—	26,500	—	—	—	—
—	—	—	—	26,600	—	—	—	—
—	—	—	—	26,700	—	—	—	—
—	—	—	—	26,800	—	—	—	—
—	—	—	—	26,900	—	—	—	—
—	—	—	—	27,000	—	—	—	—
—	—	—	—	27,100	—	—	—	—
—	—	—	—	27,200	—	—	—	—
—	—	—	—	27,300	—	—	—	—
—	—	—	—	27,400	—	—	—	—
—	—	—	—	27,500	—	—	—	—
—	—	—	—	27,600	—	—	—	—
—	—	—	—	27,700	—	—	—	—
—	—	—	—	27,800	—	—	—	—
—	—	—	—	27,900	—	—	—	—
—	—	—	—	28,000	—	—	—	—
—	—	—	—	28,100	—	—	—	—
—	—	—	—	28,200	—	—	—	—
—	—	—	—	28,300	—	—	—	—
—	—	—	—	28,400	—	—	—	—
—	—	—	—	28,500	—	—	—	—
—	—	—	—	28,600	—	—	—	—
—	—	—	—	28,700	—	—	—	—
—	—	—	—	28,800	—	—	—	—
—	—	—	—	28,900	—	—	—	—
—	—	—	—	29,000	—	—	—	—
—	—	—	—	29,100	—	—	—	—
—	—	—	—	29,200	—	—	—	—
—	—	—	—	29,300	—	—	—	—
—	—	—	—	29,400	—	—	—	—
—	—	—	—	29,500	—	—	—	—
—	—	—	—	29,600	—	—	—	—
—	—	—	—	29,700	—	—	—	—
—	—	—	—	29,800	—	—	—	—
—	—	—	—	29,900	—	—	—	—
—	—	—	—	30,000	—	—	—	—
—	—	—	—	30,100	—	—	—	—
—	—	—	—	30,200	—	—	—	—
—	—	—	—	30,300	—	—	—	—
—	—	—	—	30,400	—	—	—	—
—	—	—	—	30,500	—	—	—	—
—	—	—	—	30,600	—	—	—	—
—	—	—	—	30,700	—	—	—	—
—	—	—	—	30,800	—	—	—	—
—	—	—	—	30,900	—	—	—	—
—	—	—	—	31,000	—	—	—	—
—	—	—	—	31,100	—	—	—	—
—	—	—	—	31,200	—	—	—	—
—	—	—	—	31,300	—	—	—	—
—	—	—	—	31,400	—	—	—	—
—	—	—	—	31,500	—	—	—	—
—	—	—	—	31,600	—	—	—	—
—	—	—	—	31,700	—	—	—	—
—	—	—	—	31,800	—	—	—	—
—	—	—	—	31,900	—	—	—	—
—	—	—	—	32,000	—	—	—	—
—	—	—	—	32,500	—	—	—	—
—	—	—	—	33,000	—	—	—	—
—	—	—	—	33,500	—	—	—	—
—	—	—	—	34,000	—	—	—	—
—	—	—	—	34,500	—	—	—	—
—	—	—	—	35,000	—	—	—	—

HFT

Implied volatility (smile + term)

Educational — IV smile shows how implied volatility varies by strike for the selected expiry. Term structure shows ATM IV across expiries. Data sourced live from XTS option chain feed.

Term Structure

FINNIFTY · 2 expiries

HFT

Greeks-by-strike grid

Educational — Black-Scholes Greeks computed in-house from live IV + spot. Select a Greek to visualise its distribution across all strikes and expiries. r = 7% constant. Not investment advice.

Spot ₹25,206.25 · r=7.000000000000001%

HFT

Vol Surface (3D)

Implied volatility surface — strike × tenor × IV. Heatmap shows how IV varies across strikes and expiries. Darker red = higher IV. Education only — not investment advice.

Loading IV surface…

HFT

Dealer Gamma Exposure

Estimated dealer net GEX per strike for the nearest expiry. Green = dealer long gamma (pinning tendency). Red = dealer short gamma (momentum-amplifying). Education only.

No GEX data available for FINNIFTY.

Estimated — assumes retail-net-long, dealer-net-short options. Net dealer Γ = −(OI_CE × Γ_CE + OI_PE × Γ_PE) × lot_size × spot². Positive GEX = dealer long gamma (price-pinning regime). Negative GEX = dealer short gamma (flow-amplifying regime). Not guaranteed flow. Education only. Not investment advice.

HFT

Volatility Skew (Risk Reversal)

25-delta risk reversal for major indices. Negative skew = put IV > call IV = market paying up for downside protection (risk-off). Positive skew = call IV > put IV (risk-on). Education only.

NIFTY

No 25Δ data available

BANKNIFTY

No 25Δ data available

FINNIFTY

No 25Δ data available

MIDCPNIFTY

No 25Δ data available

25Δ computed via Black-Scholes from live IV. Nearest-expiry only. Negative skew = put IV > call IV = risk-off sentiment. Positive skew = call IV > put IV (risk-on). Education only. Not investment advice.

TAPE

Recent prints

Latest 1m bars from the XTS intraday feed. Side (▲/▼) is an aggressor approximation: close > open = buy pressure, else sell pressure. Auto-refreshes every 30 s. Education only.

No recent intraday bars for FINNIFTY.

Data and analytics on this page are educational research, not investment advice. MintByte is an AMFI-registered mutual fund distributor (ARN-314872). MintByte does not issue buy/sell recommendations on specific securities — the site is an educational data and analytics platform. Not investment advice. Methodology · How we earn.