Spot ₹55,100.30 · -0.17% · 6 expiries listed
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 28,000 | — | — | — | — |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 29,000 | — | — | — | — |
| — | — | — | — | 29,500 | — | — | — | — |
| — | — | — | — | 30,000 | — | — | — | — |
| — | — | — | — | 30,500 | — | — | — | — |
| — | — | — | — | 31,000 | — | — | — | — |
| — | — | — | — | 31,500 | — | — | — | — |
| — | — | — | — | 32,000 | — | — | — | — |
| — | — | — | — | 32,500 | — | — | — | — |
| — | — | — | — | 33,000 | — | — | — | — |
| — | — | — | — | 33,500 | — | — | — | — |
| — | — | — | — | 34,000 | — | — | — | — |
| — | — | — | — | 34,500 | — | — | — | — |
| — | — | — | — | 35,000 | — | — | — | — |
| — | — | — | — | 35,300 | — | — | — | — |
| — | — | — | — | 35,400 | — | — | — | — |
| — | — | — | — | 35,500 | — | — | — | — |
| — | — | — | — | 35,600 | — | — | — | — |
| — | — | — | — | 35,700 | — | — | — | — |
| — | — | — | — | 35,800 | — | — | — | — |
| — | — | — | — | 35,900 | — | — | — | — |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 36,100 | — | — | — | — |
| — | — | — | — | 36,200 | — | — | — | — |
| — | — | — | — | 36,300 | — | — | — | — |
| — | — | — | — | 36,400 | — | — | — | — |
| — | — | — | — | 36,500 | — | — | — | — |
| — | — | — | — | 36,600 | — | — | — | — |
| — | — | — | — | 36,700 | — | — | — | — |
| — | — | — | — | 36,800 | — | — | — | — |
| — | — | — | — | 36,900 | — | — | — | — |
| — | — | — | — | 37,000 | — | — | — | — |
| — | — | — | — | 37,100 | — | — | — | — |
| — | — | — | — | 37,200 | — | — | — | — |
| — | — | — | — | 37,300 | — | — | — | — |
| — | — | — | — | 37,400 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 37,600 | — | — | — | — |
| — | — | — | — | 37,700 | — | — | — | — |
| — | — | — | — | 37,800 | — | — | — | — |
| — | — | — | — | 37,900 | — | — | — | — |
| — | — | — | — | 38,000 | — | — | — | — |
| — | — | — | — | 38,100 | — | — | — | — |
| — | — | — | — | 38,200 | — | — | — | — |
| — | — | — | — | 38,300 | — | — | — | — |
| — | — | — | — | 38,400 | — | — | — | — |
| — | — | — | — | 38,500 | — | — | — | — |
| — | — | — | — | 38,600 | — | — | — | — |
| — | — | — | — | 38,700 | — | — | — | — |
| — | — | — | — | 38,800 | — | — | — | — |
| — | — | — | — | 38,900 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 39,100 | — | — | — | — |
| — | — | — | — | 39,200 | — | — | — | — |
| — | — | — | — | 39,300 | — | — | — | — |
| — | — | — | — | 39,400 | — | — | — | — |
| — | — | — | — | 39,500 | — | — | — | — |
| — | — | — | — | 39,600 | — | — | — | — |
| — | — | — | — | 39,700 | — | — | — | — |
| — | — | — | — | 39,800 | — | — | — | — |
| — | — | — | — | 39,900 | — | — | — | — |
| — | — | — | — | 40,000 | — | — | — | — |
| — | — | — | — | 40,100 | — | — | — | — |
| — | — | — | — | 40,200 | — | — | — | — |
| — | — | — | — | 40,300 | — | — | — | — |
| — | — | — | — | 40,400 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 40,600 | — | — | — | — |
| — | — | — | — | 40,700 | — | — | — | — |
| — | — | — | — | 40,800 | — | — | — | — |
| — | — | — | — | 40,900 | — | — | — | — |
| — | — | — | — | 41,000 | — | — | — | — |
| — | — | — | — | 41,100 | — | — | — | — |
| — | — | — | — | 41,200 | — | — | — | — |
| — | — | — | — | 41,300 | — | — | — | — |
| — | — | — | — | 41,400 | — | — | — | — |
| — | — | — | — | 41,500 | — | — | — | — |
| — | — | — | — | 41,600 | — | — | — | — |
| — | — | — | — | 41,700 | — | — | — | — |
| — | — | — | — | 41,800 | — | — | — | — |
| — | — | — | — | 41,900 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 42,100 | — | — | — | — |
| — | — | — | — | 42,200 | — | — | — | — |
| — | — | — | — | 42,300 | — | — | — | — |
| — | — | — | — | 42,400 | — | — | — | — |
| — | — | — | — | 42,500 | — | — | — | — |
| — | — | — | — | 42,600 | — | — | — | — |
| — | — | — | — | 42,700 | — | — | — | — |
| — | — | — | — | 42,800 | — | — | — | — |
| — | — | — | — | 42,900 | — | — | — | — |
| 12,074.05 | 0.00% | 690 | — | 43,000 | — | 1,25,910 | -45.58% | 4.00 |
| — | — | — | — | 43,100 | — | — | — | — |
| — | — | — | — | 43,200 | — | — | — | — |
| — | — | — | — | 43,300 | — | — | — | — |
| — | — | — | — | 43,400 | — | — | — | — |
| 0.00 | -100.00% | 0 | — | 43,500 | — | 15,000 | -43.17% | 5.20 |
| — | — | — | — | 43,600 | — | — | — | — |
| — | — | — | — | 43,700 | — | — | — | — |
| — | — | — | — | 43,800 | — | — | — | — |
| — | — | — | — | 43,900 | — | — | — | — |
| 10,564.50 | 0.00% | 4,620 | — | 44,000 | — | 33,600 | -44.66% | 5.70 |
| — | — | — | — | 44,100 | — | — | — | — |
| — | — | — | — | 44,200 | — | — | — | — |
| — | — | — | — | 44,300 | — | — | — | — |
| — | — | — | — | 44,400 | — | — | — | — |
| 9,514.80 | -4.92% | 120 | — | 44,500 | — | 7,830 | -43.39% | 6.85 |
| — | — | — | — | 44,600 | — | — | — | — |
| — | — | — | — | 44,700 | — | — | — | — |
| — | — | — | — | 44,800 | — | — | — | — |
| — | — | — | — | 44,900 | — | — | — | — |
| 10,099.30 | +9.58% | 22,200 | — | 45,000 | — | 2,12,460 | -43.34% | 8.30 |
| — | — | — | — | 45,100 | — | — | — | — |
| — | — | — | — | 45,200 | — | — | — | — |
| 0.00 | -100.00% | 0 | — | 45,300 | — | 14,490 | -28.57% | 12.00 |
| 0.00 | -100.00% | 0 | — | 45,400 | — | 2,220 | -23.40% | 10.80 |
| 7,850.00 | 0.00% | 30 | — | 45,500 | — | 23,760 | -44.02% | 9.60 |
| 0.00 | -100.00% | 0 | — | 45,600 | — | 6,210 | -45.15% | 9.90 |
| 0.00 | -100.00% | 0 | — | 45,700 | — | 1,530 | -20.00% | 14.00 |
| 0.00 | -100.00% | 0 | — | 45,800 | — | 2,790 | -30.31% | 10.00 |
| 0.00 | -100.00% | 0 | — | 45,900 | — | 6,600 | -41.44% | 10.60 |
| 7,910.00 | 0.00% | 30 | — | 46,000 | — | 1,23,210 | -42.41% | 11.00 |
| 0.00 | -100.00% | 0 | — | 46,100 | — | 4,140 | -48.77% | 10.45 |
| 0.00 | -100.00% | 0 | — | 46,200 | — | 3,120 | -34.19% | 11.55 |
| 0.00 | -100.00% | 0 | — | 46,300 | — | 2,310 | -25.48% | 13.45 |
| 0.00 | -100.00% | 0 | — | 46,400 | — | 1,680 | -43.75% | 11.25 |
| 0.00 | -100.00% | 0 | — | 46,500 | — | 33,420 | -45.58% | 12.30 |
| 0.00 | -100.00% | 0 | — | 46,600 | — | 2,550 | -30.03% | 12.00 |
| 0.00 | -100.00% | 0 | — | 46,700 | — | 1,890 | -50.31% | 12.00 |
| 0.00 | -100.00% | 0 | — | 46,800 | — | 2,520 | -40.74% | 12.80 |
| 0.00 | -100.00% | 0 | — | 46,900 | — | 1,290 | -52.22% | 12.90 |
| 8,126.00 | +11.57% | 1,470 | — | 47,000 | — | 1,10,640 | -48.18% | 14.20 |
| 0.00 | -100.00% | 0 | — | 47,100 | — | 1,740 | -52.40% | 13.40 |
| 0.00 | -100.00% | 0 | — | 47,200 | — | 4,140 | -50.84% | 14.70 |
| 7,900.00 | 0.00% | 30 | — | 47,300 | — | 5,670 | -51.13% | 15.10 |
| 0.00 | -100.00% | 0 | — | 47,400 | — | 6,180 | -51.92% | 15.05 |
| 0.00 | -100.00% | 0 | — | 47,500 | — | 34,170 | -49.48% | 16.85 |
| 0.00 | -100.00% | 0 | — | 47,600 | — | 3,330 | -53.54% | 16.40 |
| 0.00 | -100.00% | 0 | — | 47,700 | — | 3,360 | -43.37% | 20.70 |
| 0.00 | -100.00% | 0 | — | 47,800 | — | 5,220 | -53.66% | 17.40 |
| 0.00 | -100.00% | 0 | — | 47,900 | — | 6,060 | -50.71% | 19.00 |
| 7,090.00 | +12.81% | 13,350 | — | 48,000 | — | 2,76,030 | -54.79% | 18.40 |
| 0.00 | -100.00% | 0 | — | 48,100 | — | 7,920 | -54.68% | 19.35 |
| 0.00 | -100.00% | 0 | — | 48,200 | — | 6,720 | -52.41% | 21.75 |
| 0.00 | -100.00% | 0 | — | 48,300 | — | 4,950 | -55.23% | 20.35 |
| 0.00 | -100.00% | 0 | — | 48,400 | — | 6,030 | -51.38% | 23.80 |
| 0.00 | -100.00% | 0 | — | 48,500 | — | 1,80,600 | -51.15% | 25.50 |
| 0.00 | -100.00% | 0 | — | 48,600 | — | 7,890 | -54.53% | 24.60 |
| 0.00 | -100.00% | 0 | — | 48,700 | — | 5,130 | -53.40% | 26.40 |
| 0.00 | -100.00% | 0 | — | 48,800 | — | 9,090 | -54.93% | 26.95 |
| 0.00 | -100.00% | 0 | — | 48,900 | — | 5,670 | -55.50% | 27.90 |
| 6,575.00 | +24.75% | 21,660 | 42.86% | 49,000 | — | 3,79,320 | -50.69% | 31.95 |
| 0.00 | -100.00% | 0 | — | 49,100 | — | 8,130 | -53.64% | 32.20 |
| 0.00 | -100.00% | 0 | — | 49,200 | — | 7,050 | -54.45% | 33.55 |
| 0.00 | -100.00% | 0 | — | 49,300 | — | 11,490 | -55.15% | 35.25 |
| 0.00 | -100.00% | 0 | — | 49,400 | — | 9,060 | -52.73% | 38.50 |
| 5,209.70 | +2.94% | 2,940 | — | 49,500 | — | 3,71,880 | -55.25% | 37.90 |
| 0.00 | -100.00% | 0 | — | 49,600 | — | 11,790 | -57.43% | 39.80 |
| 0.00 | -100.00% | 0 | — | 49,700 | — | 15,150 | -57.45% | 40.95 |
| 0.00 | -100.00% | 0 | — | 49,800 | — | 23,880 | -55.10% | 46.70 |
| 0.00 | -100.00% | 0 | — | 49,900 | — | 26,430 | -54.72% | 49.15 |
| 5,188.70 | +20.11% | 74,250 | — | 50,000 | — | 7,98,480 | -54.20% | 51.80 |
| 3,900.00 | 0.00% | 30 | — | 50,100 | 24.85% | 37,590 | -54.18% | 55.60 |
| 4,526.30 | 0.00% | 210 | — | 50,200 | 24.47% | 24,420 | -56.38% | 55.90 |
| 0.00 | -100.00% | 0 | — | 50,300 | 24.50% | 18,690 | -54.92% | 61.20 |
| 4,426.95 | 0.00% | 270 | — | 50,400 | 24.37% | 18,810 | -55.56% | 64.90 |
| 4,480.00 | +13.28% | 750 | — | 50,500 | 24.17% | 2,72,310 | -54.89% | 67.85 |
| 4,138.90 | 0.00% | 90 | — | 50,600 | 23.96% | 22,890 | -55.71% | 70.75 |
| 0.00 | -100.00% | 0 | — | 50,700 | 23.83% | 20,190 | -56.31% | 74.90 |
| 3,940.70 | 0.00% | 30 | — | 50,800 | 23.84% | 26,010 | -54.77% | 81.60 |
| 3,655.40 | 0.00% | 180 | — | 50,900 | 23.53% | 27,180 | -56.03% | 83.45 |
| 4,250.50 | +25.41% | 31,440 | — | 51,000 | 23.48% | 5,18,160 | -55.54% | 89.75 |
| 3,390.00 | 0.00% | 60 | — | 51,100 | 23.43% | 25,320 | -55.18% | 96.60 |
| 3,925.90 | 0.00% | 480 | — | 51,200 | 23.31% | 79,860 | -54.78% | 102.45 |
| 4,005.00 | +22.93% | 570 | 14.49% | 51,300 | 23.11% | 49,890 | -55.04% | 107.05 |
| 3,428.70 | 0.00% | 840 | — | 51,400 | 23.02% | 28,650 | -56.13% | 114.15 |
| 3,790.80 | +27.80% | 7,980 | — | 51,500 | 23.04% | 3,32,460 | -52.93% | 124.00 |
| 3,662.45 | +2.20% | 1,320 | — | 51,600 | 22.83% | 23,430 | -54.40% | 129.45 |
| 3,928.95 | +12.26% | 1,440 | 29.86% | 51,700 | 22.74% | 33,930 | -53.87% | 137.85 |
| 3,783.25 | +36.61% | 1,020 | 27.80% | 51,800 | 22.64% | 26,340 | -53.95% | 146.70 |
| 3,754.90 | +12.29% | 480 | 29.52% | 51,900 | 22.54% | 30,690 | -53.45% | 155.80 |
| 3,344.30 | +29.13% | 62,940 | 16.27% | 52,000 | 22.41% | 5,82,360 | -53.08% | 164.85 |
| 3,542.30 | +37.36% | 720 | 27.96% | 52,100 | 22.34% | 28,260 | -52.56% | 175.80 |
| 3,407.80 | +24.11% | 1,320 | 26.32% | 52,200 | 22.22% | 40,380 | -52.72% | 186.00 |
| 3,253.00 | +21.33% | 1,680 | 24.01% | 52,300 | 22.08% | 34,350 | -52.19% | 196.35 |
| 3,267.65 | +17.12% | 1,110 | 26.94% | 52,400 | 21.98% | 37,500 | -52.71% | 208.40 |
| 2,896.85 | +32.45% | 21,270 | 17.03% | 52,500 | 21.90% | 2,95,200 | -51.53% | 221.55 |
| 3,074.05 | +43.29% | 1,830 | 25.92% | 52,600 | 21.81% | 27,000 | -51.63% | 235.30 |
| 2,962.45 | +25.16% | 2,670 | 24.99% | 52,700 | 21.70% | 43,740 | -51.45% | 249.00 |
| 2,657.85 | +29.65% | 3,090 | 18.03% | 52,800 | 21.61% | 46,020 | -51.10% | 264.20 |
| 2,766.40 | +43.74% | 5,460 | 23.88% | 52,900 | 21.53% | 43,440 | -50.25% | 280.50 |
| 2,460.20 | +34.27% | 1,47,720 | 17.06% | 53,000 | 21.50% | 6,76,860 | -49.74% | 299.25 |
| 2,393.05 | +33.54% | 11,220 | 17.63% | 53,100 | 21.42% | 43,110 | -49.52% | 317.35 |
| 2,275.05 | +33.56% | 16,260 | 16.49% | 53,200 | 21.24% | 78,690 | -49.33% | 332.50 |
| 2,245.70 | +36.61% | 20,940 | 18.11% | 53,300 | 21.28% | 57,180 | -47.93% | 357.00 |
| 2,175.80 | +37.01% | 17,070 | 18.37% | 53,400 | 21.22% | 63,420 | -47.47% | 378.90 |
| 2,071.35 | +37.58% | 3,40,170 | 17.65% | 53,500 | 21.08% | 6,46,470 | -47.37% | 398.55 |
| 1,949.35 | +34.55% | 56,400 | 16.45% | 53,600 | 20.82% | 82,560 | -48.10% | 413.80 |
| 1,918.55 | +37.20% | 27,870 | 17.67% | 53,700 | 20.84% | 76,050 | -47.41% | 441.95 |
| 1,855.00 | +40.04% | 37,050 | 17.94% | 53,800 | 20.83% | 76,050 | -46.08% | 470.05 |
| 1,736.00 | +36.17% | 29,490 | 16.83% | 53,900 | 20.67% | 57,300 | -46.38% | 493.00 |
| 1,707.55 | +40.39% | 9,96,420 | 17.87% | 54,000 | 20.62% | 13,97,880 | -45.68% | 522.00 |
| 1,627.35 | +38.97% | 50,790 | 17.64% | 54,100 | 20.31% | 68,460 | -46.17% | 539.85 |
| 1,569.35 | +40.17% | 65,670 | 17.87% | 54,200 | 20.55% | 1,07,610 | -44.06% | 584.55 |
| 1,489.10 | +39.87% | 93,390 | 17.58% | 54,300 | 20.26% | 1,37,400 | -44.63% | 606.20 |
| 1,416.50 | +38.87% | 1,28,070 | 17.43% | 54,400 | 20.16% | 98,910 | -43.86% | 637.65 |
| 1,352.60 | +40.18% | 4,89,690 | 17.43% | 54,500 | 20.26% | 4,92,720 | -42.97% | 680.00 |
| 1,287.15 | +40.08% | 1,16,550 | 17.37% | 54,600 | 20.35% | 1,34,370 | -41.52% | 724.00 |
| 1,222.60 | +39.31% | 70,080 | 17.29% | 54,700 | 20.16% | 1,16,940 | -41.47% | 755.40 |
| 1,170.15 | +41.70% | 70,170 | 17.42% | 54,800 | 20.12% | 1,12,680 | -40.82% | 795.20 |
| 1,112.75 | +42.04% | 77,400 | 17.41% | 54,900 | 20.06% | 89,010 | -40.97% | 836.10 |
| 1,048.90 | +41.68% | 10,00,740 | 17.25% | 55,000 | 19.93% | 9,11,100 | -40.40% | 874.80 |
| 1,004.00 | +44.15% | 1,11,510 | 17.42% | 55,100ATM | 19.82% | 1,02,960 | -39.99% | 915.55 |
| 945.30 | +41.86% | 1,38,540 | 17.28% | 55,200 | 19.81% | 1,40,820 | -40.00% | 963.50 |
| 892.80 | +43.23% | 2,57,610 | 17.24% | 55,300 | 19.50% | 1,73,610 | -40.17% | 997.40 |
| 840.20 | +42.75% | 1,17,930 | 17.15% | 55,400 | 19.67% | 87,090 | -38.07% | 1,057.10 |
| 800.00 | +43.65% | 8,38,680 | 17.28% | 55,500 | 19.76% | 5,66,850 | -37.39% | 1,115.00 |
| 748.80 | +43.12% | 1,02,210 | 17.15% | 55,600 | 19.68% | 42,810 | -35.92% | 1,165.00 |
| 696.75 | +40.47% | 64,140 | 16.97% | 55,700 | 19.52% | 29,490 | -36.97% | 1,212.75 |
| 660.35 | +43.79% | 67,980 | 17.07% | 55,800 | 19.55% | 33,570 | -35.16% | 1,271.70 |
| 618.70 | +42.15% | 44,400 | 17.03% | 55,900 | 19.47% | 18,750 | -35.78% | 1,326.70 |
| 585.00 | +43.28% | 9,43,380 | 17.11% | 56,000 | 19.72% | 3,58,590 | -34.45% | 1,400.00 |
| 542.30 | +44.04% | 41,820 | 16.98% | 56,100 | 19.52% | 14,400 | -34.50% | 1,452.00 |
| 508.15 | +42.84% | 63,570 | 16.98% | 56,200 | 19.69% | 9,360 | -34.06% | 1,524.00 |
| 473.25 | +43.15% | 33,420 | 16.93% | 56,300 | 19.37% | 9,570 | -31.14% | 1,573.10 |
| 444.60 | +44.73% | 40,590 | 16.99% | 56,400 | 18.56% | 3,990 | -27.31% | 1,601.30 |
| 415.00 | +43.23% | 4,34,520 | 16.99% | 56,500 | 19.99% | 1,26,660 | -31.94% | 1,736.55 |
| 384.80 | +43.93% | 34,560 | 16.94% | 56,600 | 19.53% | 2,280 | -30.43% | 1,784.25 |
| 356.00 | +41.92% | 37,860 | 16.89% | 56,700 | 19.54% | 2,850 | -25.00% | 1,855.00 |
| 336.50 | +43.86% | 65,700 | 17.02% | 56,800 | 21.42% | 1,590 | -18.28% | 2,011.10 |
| 307.10 | +38.30% | 33,270 | 16.89% | 56,900 | 18.10% | 360 | -15.03% | 1,938.95 |
| 283.90 | +40.72% | 8,25,780 | 16.86% | 57,000 | 19.97% | 2,72,040 | -28.55% | 2,092.20 |
| 264.70 | +41.29% | 40,410 | 16.91% | 57,100 | 20.60% | 1,260 | -8.72% | 2,193.80 |
| 245.30 | +40.29% | 58,770 | 16.92% | 57,200 | 19.24% | 780 | -22.97% | 2,214.60 |
| 225.60 | +39.17% | 33,480 | 16.89% | 57,300 | — | 840 | -20.17% | 2,170.25 |
| 208.15 | +37.48% | 29,070 | 16.89% | 57,400 | — | 720 | -21.26% | 2,175.40 |
| 194.90 | +39.41% | 3,91,380 | 16.99% | 57,500 | 20.04% | 1,22,940 | -23.32% | 2,481.40 |
| 178.70 | +35.79% | 25,740 | 16.96% | 57,600 | — | 600 | -25.85% | 2,502.00 |
| 163.75 | +36.29% | 37,680 | 16.94% | 57,700 | — | 300 | -17.43% | 2,562.30 |
| 150.40 | +35.13% | 53,790 | 16.94% | 57,800 | 23.26% | 240 | -20.92% | 2,841.75 |
| 139.20 | +33.91% | 25,920 | 16.99% | 57,900 | 32.48% | 480 | -13.57% | 3,298.85 |
| 127.50 | +29.90% | 7,50,600 | 16.98% | 58,000 | — | 2,21,340 | -22.29% | 2,920.00 |
| 118.10 | +29.85% | 33,330 | 17.04% | 58,100 | 37.98% | 420 | 0.00% | 3,690.15 |
| 110.85 | +33.31% | 42,240 | 17.16% | 58,200 | — | 390 | +0.04% | 1,956.95 |
| 100.00 | +29.53% | 46,560 | 17.10% | 58,300 | 43.54% | 180 | 0.00% | 4,087.40 |
| 92.55 | +28.63% | 31,020 | 17.16% | 58,400 | 35.95% | 390 | 0.00% | 3,821.60 |
| 86.90 | +27.89% | 3,58,470 | 17.29% | 58,500 | — | 80,490 | -17.42% | 3,439.50 |
| 78.90 | +24.35% | 35,910 | 17.27% | 58,600 | — | 120 | +2.63% | 3,400.00 |
| 72.90 | +22.42% | 37,620 | 17.33% | 58,700 | — | 2,490 | -22.02% | 3,275.00 |
| 66.15 | +20.38% | 44,400 | 17.32% | 58,800 | 37.50% | 180 | 0.00% | 4,190.80 |
| 62.35 | +19.56% | 32,370 | 17.45% | 58,900 | — | 450 | 0.00% | 3,694.15 |
| 58.45 | +22.28% | 5,95,200 | 17.57% | 59,000 | — | 1,51,710 | -19.17% | 3,835.00 |
| 52.55 | +15.49% | 37,770 | — | 59,100 | — | 0 | -100.00% | 0.00 |
| 48.55 | +16.29% | 31,470 | — | 59,200 | — | 0 | -100.00% | 0.00 |
| 46.75 | +17.31% | 41,610 | — | 59,300 | — | 540 | 0.00% | 3,990.00 |
| 41.50 | +8.64% | 28,920 | — | 59,400 | — | 0 | -100.00% | 0.00 |
| 40.10 | +11.23% | 2,80,800 | — | 59,500 | — | 11,190 | -21.64% | 4,064.60 |
| 35.80 | +8.65% | 21,060 | — | 59,600 | — | 0 | -100.00% | 0.00 |
| 34.65 | +10.35% | 23,640 | — | 59,700 | — | 0 | -100.00% | 0.00 |
| 32.00 | +7.74% | 18,360 | — | 59,800 | — | 930 | 0.00% | 4,242.80 |
| 30.45 | +14.04% | 11,790 | — | 59,900 | — | 0 | -100.00% | 0.00 |
| 28.00 | +6.46% | 18,84,990 | — | 60,000 | — | 9,83,910 | -15.59% | 4,839.70 |
| 25.90 | +7.69% | 11,430 | — | 60,100 | — | 0 | -100.00% | 0.00 |
| 25.00 | +10.13% | 12,540 | — | 60,200 | — | 60 | 0.00% | 4,740.00 |
| 24.20 | +12.56% | 6,270 | — | 60,300 | — | 0 | -100.00% | 0.00 |
| 21.50 | +4.12% | 6,990 | — | 60,400 | — | 0 | -100.00% | 0.00 |
| 19.80 | -0.25% | 1,66,320 | — | 60,500 | 41.31% | 3,540 | -3.39% | 5,700.00 |
| 18.45 | +5.13% | 9,210 | — | 60,600 | — | 0 | -100.00% | 0.00 |
| 17.35 | +0.87% | 4,830 | — | 60,700 | — | 0 | -100.00% | 0.00 |
| 16.75 | +0.30% | 5,310 | — | 60,800 | — | 0 | -100.00% | 0.00 |
| 16.10 | +0.94% | 4,830 | — | 60,900 | — | 0 | -100.00% | 0.00 |
| 14.65 | -3.62% | 4,93,860 | — | 61,000 | — | 48,210 | -11.49% | 5,820.00 |
| 14.15 | -2.41% | 7,980 | — | 61,100 | — | 0 | -100.00% | 0.00 |
| 12.30 | -13.38% | 9,210 | — | 61,200 | — | 0 | -100.00% | 0.00 |
| 11.65 | -17.08% | 3,240 | — | 61,300 | — | 0 | -100.00% | 0.00 |
| 11.35 | -13.69% | 3,570 | — | 61,400 | — | 0 | -100.00% | 0.00 |
| 11.05 | -8.68% | 79,200 | — | 61,500 | 65.51% | 4,980 | 0.00% | 7,453.40 |
| 10.95 | -7.20% | 3,450 | — | 61,600 | — | 0 | -100.00% | 0.00 |
| 10.25 | -7.66% | 7,830 | — | 61,700 | — | 0 | -100.00% | 0.00 |
| 9.60 | -13.12% | 4,530 | — | 61,800 | — | 0 | -100.00% | 0.00 |
| 9.15 | -8.04% | 2,880 | — | 61,900 | — | 0 | -100.00% | 0.00 |
| 8.50 | -4.49% | 2,89,590 | — | 62,000 | — | 60,990 | -12.07% | 6,798.80 |
| 8.25 | -4.62% | 4,860 | — | 62,100 | — | 0 | -100.00% | 0.00 |
| 7.70 | -10.47% | 1,410 | — | 62,200 | — | 0 | -100.00% | 0.00 |
| 7.25 | -5.84% | 2,520 | — | 62,300 | — | 0 | -100.00% | 0.00 |
| 7.15 | -5.92% | 2,820 | — | 62,400 | — | 0 | -100.00% | 0.00 |
| 7.00 | -9.09% | 24,180 | — | 62,500 | — | 1,440 | 0.00% | 5,379.60 |
| 7.00 | -9.09% | 2,880 | — | 62,600 | — | 0 | -100.00% | 0.00 |
| 6.35 | -0.78% | 2,580 | — | 62,700 | — | 0 | -100.00% | 0.00 |
| 5.60 | -12.50% | 1,440 | — | 62,800 | — | 0 | -100.00% | 0.00 |
| 5.85 | -7.87% | 12,030 | — | 62,900 | — | 0 | -100.00% | 0.00 |
| 5.65 | -9.60% | 3,29,010 | — | 63,000 | — | 55,440 | -9.67% | 7,783.55 |
| — | — | — | — | 63,100 | — | — | — | — |
| — | — | — | — | 63,200 | — | — | — | — |
| — | — | — | — | 63,300 | — | — | — | — |
| — | — | — | — | 63,400 | — | — | — | — |
| 4.45 | -17.59% | 9,870 | — | 63,500 | — | 120 | -0.54% | 7,956.75 |
| — | — | — | — | 63,600 | — | — | — | — |
| — | — | — | — | 63,700 | — | — | — | — |
| — | — | — | — | 63,800 | — | — | — | — |
| — | — | — | — | 63,900 | — | — | — | — |
| 3.20 | -13.51% | 1,61,520 | — | 64,000 | — | 30,360 | -9.69% | 8,660.75 |
| — | — | — | — | 64,100 | — | — | — | — |
| — | — | — | — | 64,200 | — | — | — | — |
| — | — | — | — | 64,300 | — | — | — | — |
| — | — | — | — | 64,400 | — | — | — | — |
| 2.90 | -19.44% | 16,470 | — | 64,500 | — | 0 | -100.00% | 0.00 |
| — | — | — | — | 64,600 | — | — | — | — |
| — | — | — | — | 64,700 | — | — | — | — |
| — | — | — | — | 64,800 | — | — | — | — |
| — | — | — | — | 64,900 | — | — | — | — |
| 2.65 | -13.11% | 1,09,620 | — | 65,000 | — | 52,320 | -7.32% | 9,717.10 |
| — | — | — | — | 65,100 | — | — | — | — |
| — | — | — | — | 65,200 | — | — | — | — |
| — | — | — | — | 65,300 | — | — | — | — |
| — | — | — | — | 65,400 | — | — | — | — |
| — | — | — | — | 65,500 | — | — | — | — |
| — | — | — | — | 65,600 | — | — | — | — |
| — | — | — | — | 65,700 | — | — | — | — |
| — | — | — | — | 65,800 | — | — | — | — |
| — | — | — | — | 65,900 | — | — | — | — |
| 2.20 | -29.03% | 52,650 | — | 66,000 | — | 22,560 | -2.23% | 10,706.35 |
| — | — | — | — | 66,100 | — | — | — | — |
| — | — | — | — | 66,200 | — | — | — | — |
| — | — | — | — | 66,300 | — | — | — | — |
| — | — | — | — | 66,400 | — | — | — | — |
| — | — | — | — | 66,500 | — | — | — | — |
| — | — | — | — | 66,600 | — | — | — | — |
| — | — | — | — | 66,700 | — | — | — | — |
| — | — | — | — | 66,800 | — | — | — | — |
| — | — | — | — | 66,900 | — | — | — | — |
| — | — | — | — | 67,000 | — | — | — | — |
| — | — | — | — | 67,100 | — | — | — | — |
| — | — | — | — | 67,200 | — | — | — | — |
| — | — | — | — | 67,300 | — | — | — | — |
| — | — | — | — | 67,400 | — | — | — | — |
| 1.90 | -19.15% | 27,900 | — | 67,500 | — | 5,700 | -6.49% | 11,950.00 |
| — | — | — | — | 67,600 | — | — | — | — |
| — | — | — | — | 67,700 | — | — | — | — |
| — | — | — | — | 67,800 | — | — | — | — |
| — | — | — | — | 67,900 | — | — | — | — |
| — | — | — | — | 68,000 | — | — | — | — |
| — | — | — | — | 68,100 | — | — | — | — |
| — | — | — | — | 68,200 | — | — | — | — |
| — | — | — | — | 68,300 | — | — | — | — |
| — | — | — | — | 68,400 | — | — | — | — |
| — | — | — | — | 68,500 | — | — | — | — |
| — | — | — | — | 68,600 | — | — | — | — |
| — | — | — | — | 68,700 | — | — | — | — |
| — | — | — | — | 68,800 | — | — | — | — |
| — | — | — | — | 68,900 | — | — | — | — |
| 1.90 | -17.39% | 53,700 | — | 69,000 | 90.53% | 2,610 | +17.05% | 14,631.50 |
| — | — | — | — | 69,100 | — | — | — | — |
| — | — | — | — | 69,200 | — | — | — | — |
| — | — | — | — | 69,300 | — | — | — | — |
| — | — | — | — | 69,400 | — | — | — | — |
| — | — | — | — | 69,500 | — | — | — | — |
| — | — | — | — | 69,600 | — | — | — | — |
| — | — | — | — | 69,700 | — | — | — | — |
| — | — | — | — | 69,800 | — | — | — | — |
| — | — | — | — | 69,900 | — | — | — | — |
| — | — | — | — | 70,000 | — | — | — | — |
| — | — | — | — | 70,100 | — | — | — | — |
| — | — | — | — | 70,200 | — | — | — | — |
| — | — | — | — | 70,300 | — | — | — | — |
| — | — | — | — | 70,400 | — | — | — | — |
| — | — | — | — | 70,500 | — | — | — | — |
| — | — | — | — | 70,600 | — | — | — | — |
| — | — | — | — | 70,700 | — | — | — | — |
| — | — | — | — | 70,800 | — | — | — | — |
| — | — | — | — | 70,900 | — | — | — | — |
| — | — | — | — | 71,000 | — | — | — | — |
| — | — | — | — | 71,100 | — | — | — | — |
| — | — | — | — | 71,200 | — | — | — | — |
| — | — | — | — | 71,300 | — | — | — | — |
| — | — | — | — | 71,400 | — | — | — | — |
| — | — | — | — | 71,500 | — | — | — | — |
| — | — | — | — | 71,600 | — | — | — | — |
| — | — | — | — | 71,700 | — | — | — | — |
| — | — | — | — | 71,800 | — | — | — | — |
| — | — | — | — | 71,900 | — | — | — | — |
| — | — | — | — | 72,000 | — | — | — | — |
| — | — | — | — | 72,100 | — | — | — | — |
| — | — | — | — | 72,200 | — | — | — | — |
| — | — | — | — | 72,300 | — | — | — | — |
| — | — | — | — | 72,400 | — | — | — | — |
| — | — | — | — | 72,500 | — | — | — | — |
| — | — | — | — | 73,000 | — | — | — | — |
| — | — | — | — | 73,500 | — | — | — | — |
| — | — | — | — | 74,000 | — | — | — | — |
| — | — | — | — | 74,500 | — | — | — | — |
| — | — | — | — | 75,000 | — | — | — | — |
| — | — | — | — | 75,500 | — | — | — | — |
| — | — | — | — | 76,000 | — | — | — | — |
| — | — | — | — | 76,500 | — | — | — | — |
| — | — | — | — | 77,000 | — | — | — | — |
| — | — | — | — | 77,500 | — | — | — | — |
| — | — | — | — | 78,000 | — | — | — | — |
| — | — | — | — | 78,500 | — | — | — | — |
| — | — | — | — | 79,000 | — | — | — | — |
| — | — | — | — | 79,500 | — | — | — | — |
| — | — | — | — | 80,000 | — | — | — | — |
| — | — | — | — | 81,000 | — | — | — | — |
| — | — | — | — | 82,500 | — | — | — | — |
| — | — | — | — | 84,000 | — | — | — | — |
Educational — IV smile shows how implied volatility varies by strike for the selected expiry. Term structure shows ATM IV across expiries. Data sourced live from XTS option chain feed.
Educational — Black-Scholes Greeks computed in-house from live IV + spot. Select a Greek to visualise its distribution across all strikes and expiries. r = 7% constant. Not investment advice.
Implied volatility surface — strike × tenor × IV. Heatmap shows how IV varies across strikes and expiries. Darker red = higher IV. Education only — not investment advice.
Estimated dealer net GEX per strike for the nearest expiry. Green = dealer long gamma (pinning tendency). Red = dealer short gamma (momentum-amplifying). Education only.
25-delta risk reversal for major indices. Negative skew = put IV > call IV = market paying up for downside protection (risk-off). Positive skew = call IV > put IV (risk-on). Education only.
Latest 1m bars from the XTS intraday feed. Side (▲/▼) is an aggressor approximation: close > open = buy pressure, else sell pressure. Auto-refreshes every 30 s. Education only.
Data and analytics on this page are educational research, not investment advice. MintByte is an AMFI-registered mutual fund distributor (ARN-314872). MintByte does not issue buy/sell recommendations on specific securities — the site is an educational data and analytics platform. Not investment advice. Methodology · How we earn.
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 31,000 | — | — | — | — |
| — | — | — | — | 31,500 | — | — | — | — |
| — | — | — | — | 32,000 | — | — | — | — |
| — | — | — | — | 32,500 | — | — | — | — |
| — | — | — | — | 33,000 | — | — | — | — |
| — | — | — | — | 33,500 | — | — | — | — |
| — | — | — | — | 34,000 | — | — | — | — |
| — | — | — | — | 34,500 | — | — | — | — |
| — | — | — | — | 35,000 | — | — | — | — |
| — | — | — | — | 35,500 | — | — | — | — |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 36,500 | — | — | — | — |
| — | — | — | — | 37,000 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 38,000 | — | — | — | — |
| — | — | — | — | 38,400 | — | — | — | — |
| — | — | — | — | 38,500 | — | — | — | — |
| — | — | — | — | 38,600 | — | — | — | — |
| — | — | — | — | 38,700 | — | — | — | — |
| — | — | — | — | 38,800 | — | — | — | — |
| — | — | — | — | 38,900 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 39,100 | — | — | — | — |
| — | — | — | — | 39,200 | — | — | — | — |
| — | — | — | — | 39,300 | — | — | — | — |
| — | — | — | — | 39,400 | — | — | — | — |
| — | — | — | — | 39,500 | — | — | — | — |
| — | — | — | — | 39,600 | — | — | — | — |
| — | — | — | — | 39,700 | — | — | — | — |
| — | — | — | — | 39,800 | — | — | — | — |
| — | — | — | — | 39,900 | — | — | — | — |
| — | — | — | — | 40,000 | — | — | — | — |
| — | — | — | — | 40,100 | — | — | — | — |
| — | — | — | — | 40,200 | — | — | — | — |
| — | — | — | — | 40,300 | — | — | — | — |
| — | — | — | — | 40,400 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 40,600 | — | — | — | — |
| — | — | — | — | 40,700 | — | — | — | — |
| — | — | — | — | 40,800 | — | — | — | — |
| — | — | — | — | 40,900 | — | — | — | — |
| — | — | — | — | 41,000 | — | — | — | — |
| — | — | — | — | 41,100 | — | — | — | — |
| — | — | — | — | 41,200 | — | — | — | — |
| — | — | — | — | 41,300 | — | — | — | — |
| — | — | — | — | 41,400 | — | — | — | — |
| — | — | — | — | 41,500 | — | — | — | — |
| — | — | — | — | 41,600 | — | — | — | — |
| — | — | — | — | 41,700 | — | — | — | — |
| — | — | — | — | 41,800 | — | — | — | — |
| — | — | — | — | 41,900 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 42,100 | — | — | — | — |
| — | — | — | — | 42,200 | — | — | — | — |
| — | — | — | — | 42,300 | — | — | — | — |
| — | — | — | — | 42,400 | — | — | — | — |
| — | — | — | — | 42,500 | — | — | — | — |
| — | — | — | — | 42,600 | — | — | — | — |
| — | — | — | — | 42,700 | — | — | — | — |
| — | — | — | — | 42,800 | — | — | — | — |
| — | — | — | — | 42,900 | — | — | — | — |
| — | — | — | — | 43,000 | — | — | — | — |
| — | — | — | — | 43,100 | — | — | — | — |
| — | — | — | — | 43,200 | — | — | — | — |
| — | — | — | — | 43,300 | — | — | — | — |
| — | — | — | — | 43,400 | — | — | — | — |
| — | — | — | — | 43,500 | — | — | — | — |
| — | — | — | — | 43,600 | — | — | — | — |
| — | — | — | — | 43,700 | — | — | — | — |
| — | — | — | — | 43,800 | — | — | — | — |
| — | — | — | — | 43,900 | — | — | — | — |
| — | — | — | — | 44,000 | — | — | — | — |
| — | — | — | — | 44,100 | — | — | — | — |
| — | — | — | — | 44,200 | — | — | — | — |
| — | — | — | — | 44,300 | — | — | — | — |
| — | — | — | — | 44,400 | — | — | — | — |
| — | — | — | — | 44,500 | — | — | — | — |
| — | — | — | — | 44,600 | — | — | — | — |
| — | — | — | — | 44,700 | — | — | — | — |
| — | — | — | — | 44,800 | — | — | — | — |
| — | — | — | — | 44,900 | — | — | — | — |
| — | — | — | — | 45,000 | — | — | — | — |
| — | — | — | — | 45,100 | — | — | — | — |
| — | — | — | — | 45,200 | — | — | — | — |
| — | — | — | — | 45,300 | — | — | — | — |
| — | — | — | — | 45,400 | — | — | — | — |
| — | — | — | — | 45,500 | — | — | — | — |
| — | — | — | — | 45,600 | — | — | — | — |
| — | — | — | — | 45,700 | — | — | — | — |
| — | — | — | — | 45,800 | — | — | — | — |
| — | — | — | — | 45,900 | — | — | — | — |
| 0.00 | -100.00% | — | — | 46,000 | — | — | -35.00% | 39.00 |
| — | — | — | — | 46,100 | — | — | — | — |
| — | — | — | — | 46,200 | — | — | — | — |
| — | — | — | — | 46,300 | — | — | — | — |
| — | — | — | — | 46,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 46,500 | — | — | -42.78% | 40.00 |
| — | — | — | — | 46,600 | — | — | — | — |
| — | — | — | — | 46,700 | — | — | — | — |
| — | — | — | — | 46,800 | — | — | — | — |
| — | — | — | — | 46,900 | — | — | — | — |
| 8,000.00 | 0.00% | — | — | 47,000 | — | — | -33.79% | 58.00 |
| — | — | — | — | 47,100 | — | — | — | — |
| — | — | — | — | 47,200 | — | — | — | — |
| — | — | — | — | 47,300 | — | — | — | — |
| — | — | — | — | 47,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 47,500 | — | — | -36.64% | 70.05 |
| 0.00 | -100.00% | — | — | 47,600 | — | — | -37.08% | 69.90 |
| 0.00 | -100.00% | — | — | 47,700 | — | — | 0.00% | 115.80 |
| 0.00 | -100.00% | — | — | 47,800 | — | — | -39.08% | 67.35 |
| 0.00 | -100.00% | — | — | 47,900 | — | — | 0.00% | 125.90 |
| 0.00 | -100.00% | — | — | 48,000 | — | — | -35.81% | 88.00 |
| 0.00 | -100.00% | — | — | 48,100 | — | — | 0.00% | 137.00 |
| 0.00 | -100.00% | — | — | 48,200 | — | — | -41.78% | 76.50 |
| 0.00 | -100.00% | — | — | 48,300 | — | — | 0.00% | 131.00 |
| 0.00 | -100.00% | — | — | 48,400 | — | — | 0.00% | 137.20 |
| 0.00 | -100.00% | — | — | 48,500 | — | — | -33.00% | 107.20 |
| 0.00 | -100.00% | — | — | 48,600 | — | — | 0.00% | 149.75 |
| 0.00 | -100.00% | — | — | 48,700 | — | — | 0.00% | 154.80 |
| 0.00 | -100.00% | — | — | 48,800 | — | — | -31.89% | 99.65 |
| 0.00 | -100.00% | — | — | 48,900 | — | — | -46.80% | 125.90 |
| 5,525.00 | 0.00% | — | — | 49,000 | — | — | -38.72% | 127.50 |
| 0.00 | -100.00% | — | — | 49,100 | — | — | -50.02% | 107.45 |
| 0.00 | -100.00% | — | — | 49,200 | — | — | -34.00% | 119.60 |
| 0.00 | -100.00% | — | — | 49,300 | — | — | -59.61% | 116.90 |
| 0.00 | -100.00% | — | — | 49,400 | — | — | -36.37% | 151.75 |
| 0.00 | -100.00% | — | — | 49,500 | — | — | -38.86% | 151.70 |
| 0.00 | -100.00% | — | — | 49,600 | — | — | -20.62% | 155.95 |
| 0.00 | -100.00% | — | — | 49,700 | — | — | -33.84% | 171.35 |
| 0.00 | -100.00% | — | — | 49,800 | — | — | -36.51% | 178.40 |
| 0.00 | -100.00% | — | — | 49,900 | — | — | -23.06% | 185.35 |
| 5,670.65 | +19.51% | — | — | 50,000 | — | — | -40.48% | 186.60 |
| 0.00 | -100.00% | — | — | 50,100 | — | — | -37.28% | 190.85 |
| 0.00 | -100.00% | — | — | 50,200 | — | — | -35.56% | 199.85 |
| 0.00 | -100.00% | — | — | 50,300 | — | — | -38.08% | 207.20 |
| 0.00 | -100.00% | — | — | 50,400 | — | — | -37.63% | 215.00 |
| 4,565.00 | 0.00% | — | — | 50,500 | — | — | -39.40% | 223.40 |
| 0.00 | -100.00% | — | — | 50,600 | — | — | -40.81% | 231.90 |
| 0.00 | -100.00% | — | — | 50,700 | — | — | -37.02% | 241.20 |
| 0.00 | -100.00% | — | — | 50,800 | — | — | -32.91% | 250.90 |
| 0.00 | -100.00% | — | — | 50,900 | — | — | -40.25% | 260.40 |
| 4,905.00 | +24.18% | — | — | 51,000 | — | — | -39.17% | 271.65 |
| 0.00 | -100.00% | — | — | 51,100 | — | — | -37.45% | 283.05 |
| 0.00 | -100.00% | — | — | 51,200 | — | — | -38.43% | 292.45 |
| 0.00 | -100.00% | — | — | 51,300 | — | — | -33.11% | 315.00 |
| 0.00 | -100.00% | — | — | 51,400 | — | — | -34.61% | 319.45 |
| 3,654.65 | 0.00% | — | — | 51,500 | — | — | -39.16% | 327.45 |
| 0.00 | -100.00% | — | — | 51,600 | — | — | -34.76% | 342.95 |
| 0.00 | -100.00% | — | — | 51,700 | — | — | -37.64% | 356.85 |
| 0.00 | -100.00% | — | — | 51,800 | — | — | -22.95% | 371.80 |
| 0.00 | -100.00% | — | — | 51,900 | — | — | -33.56% | 332.90 |
| 4,127.70 | +29.78% | — | — | 52,000 | — | — | -38.65% | 400.65 |
| 0.00 | -100.00% | — | — | 52,100 | — | — | -37.85% | 420.10 |
| 0.00 | -100.00% | — | — | 52,200 | — | — | -32.84% | 371.35 |
| 0.00 | -100.00% | — | — | 52,300 | — | — | -46.13% | 392.05 |
| 0.00 | -100.00% | — | — | 52,400 | — | — | -24.96% | 440.40 |
| 3,503.65 | +22.81% | — | — | 52,500 | — | — | -38.59% | 485.80 |
| 3,278.30 | 0.00% | — | — | 52,600 | — | — | -43.02% | 460.40 |
| 2,708.45 | 0.00% | — | — | 52,700 | — | — | -40.39% | 472.45 |
| 3,239.55 | +22.46% | — | — | 52,800 | — | — | -28.57% | 570.40 |
| 2,358.00 | 0.00% | — | — | 52,900 | — | — | -35.71% | 591.50 |
| 3,048.25 | +23.46% | — | — | 53,000 | — | — | -35.25% | 598.85 |
| 2,177.35 | 0.00% | — | — | 53,100 | — | — | -26.99% | 691.30 |
| 3,065.80 | +27.74% | — | — | 53,200 | — | — | -39.35% | 618.20 |
| 2,949.95 | +35.13% | — | — | 53,300 | — | — | -26.96% | 686.55 |
| 2,268.75 | 0.00% | — | — | 53,400 | — | — | -24.13% | 690.00 |
| 2,700.00 | +26.37% | — | — | 53,500 | — | — | -34.83% | 712.50 |
| 2,129.65 | 0.00% | — | — | 53,600 | — | — | -36.05% | 705.15 |
| 2,782.60 | +34.83% | — | — | 53,700 | — | — | -34.97% | 731.90 |
| 2,400.00 | +22.23% | — | — | 53,800 | — | — | -39.45% | 726.00 |
| 2,498.60 | +29.77% | — | — | 53,900 | — | — | -37.62% | 779.20 |
| 2,345.00 | +27.22% | — | — | 54,000 | — | — | -33.51% | 848.00 |
| 1,963.85 | +11.20% | — | — | 54,100 | — | — | -35.61% | 842.50 |
| 2,346.50 | +35.20% | — | — | 54,200 | — | — | -31.77% | 932.65 |
| 2,280.00 | +35.23% | — | — | 54,300 | — | — | -20.51% | 910.55 |
| 2,160.00 | +17.77% | — | — | 54,400 | — | — | -28.78% | 995.00 |
| 2,007.05 | +27.63% | — | — | 54,500 | — | — | -32.75% | 1,011.15 |
| 2,116.60 | +25.20% | — | — | 54,600 | — | — | -30.53% | 1,063.00 |
| 2,124.00 | +37.92% | — | — | 54,700 | — | — | -37.30% | 988.00 |
| 2,123.65 | +50.10% | — | — | 54,800 | — | — | -23.32% | 1,161.95 |
| 1,772.45 | +29.17% | — | — | 54,900 | — | — | -21.85% | 1,270.00 |
| 1,698.00 | +29.53% | — | — | 55,000 | — | — | -30.34% | 1,199.95 |
| 1,652.30 | +25.75% | — | — | 55,100ATM | — | — | -16.73% | 1,229.05 |
| 1,580.55 | +27.06% | — | — | 55,200 | — | — | -16.65% | 1,268.05 |
| 1,521.00 | +29.85% | — | — | 55,300 | — | — | -25.00% | 1,320.00 |
| 1,485.45 | +19.92% | — | — | 55,400 | — | — | -26.56% | 1,357.65 |
| 1,425.00 | +30.80% | — | — | 55,500 | — | — | -30.04% | 1,399.45 |
| 1,379.75 | +26.95% | — | — | 55,600 | — | — | -14.77% | 1,462.25 |
| 1,327.85 | +15.45% | — | — | 55,700 | — | — | -26.10% | 1,484.00 |
| 1,278.95 | +28.15% | — | — | 55,800 | — | — | -24.99% | 1,544.50 |
| 1,226.20 | +13.01% | — | — | 55,900 | — | — | -23.36% | 1,597.30 |
| 1,175.65 | +34.02% | — | — | 56,000 | — | — | -28.43% | 1,640.50 |
| 1,107.40 | +23.04% | — | — | 56,100 | — | — | -16.69% | 1,660.00 |
| 1,065.90 | +10.03% | — | — | 56,200 | — | — | -34.57% | 1,686.00 |
| 996.45 | +13.51% | — | — | 56,300 | — | — | +4.48% | 1,786.00 |
| 1,000.40 | +28.09% | — | — | 56,400 | — | — | +0.33% | 1,830.20 |
| 954.60 | +34.49% | — | — | 56,500 | — | — | -25.72% | 1,949.00 |
| 907.65 | +23.83% | — | — | 56,600 | — | — | -6.16% | 1,956.60 |
| 786.10 | +18.02% | — | — | 56,700 | — | — | -100.00% | 0.00 |
| 833.45 | +32.93% | — | — | 56,800 | — | — | -29.52% | 1,877.00 |
| 826.00 | +40.24% | — | — | 56,900 | — | — | 0.00% | 2,900.10 |
| 760.00 | +36.13% | — | — | 57,000 | — | — | -25.23% | 2,211.00 |
| 728.10 | +26.43% | — | — | 57,100 | — | — | -100.00% | 0.00 |
| 676.35 | +17.93% | — | — | 57,200 | — | — | -100.00% | 0.00 |
| 660.90 | +15.31% | — | — | 57,300 | — | — | -100.00% | 0.00 |
| 618.25 | +21.85% | — | — | 57,400 | — | — | -100.00% | 0.00 |
| 605.00 | +40.42% | — | — | 57,500 | — | — | -23.94% | 2,510.00 |
| 566.15 | +31.54% | — | — | 57,600 | — | — | -100.00% | 0.00 |
| 627.30 | +32.30% | — | — | 57,700 | — | — | -100.00% | 0.00 |
| 624.15 | +73.86% | — | — | 57,800 | — | — | -100.00% | 0.00 |
| 598.50 | +75.28% | — | — | 57,900 | — | — | -100.00% | 0.00 |
| 454.00 | +39.33% | — | — | 58,000 | — | — | -22.65% | 2,861.00 |
| 502.90 | +51.48% | — | — | 58,100 | — | — | -100.00% | 0.00 |
| 490.40 | +53.25% | — | — | 58,200 | — | — | -100.00% | 0.00 |
| 442.40 | +25.40% | — | — | 58,300 | — | — | -100.00% | 0.00 |
| 345.35 | +5.74% | — | — | 58,400 | — | — | -100.00% | 0.00 |
| 339.00 | +37.53% | — | — | 58,500 | — | — | -17.99% | 3,200.00 |
| 304.60 | +29.29% | — | — | 58,600 | — | — | -100.00% | 0.00 |
| 286.35 | +10.13% | — | — | 58,700 | — | — | -100.00% | 0.00 |
| 270.20 | +28.64% | — | — | 58,800 | — | — | -100.00% | 0.00 |
| 256.25 | -40.24% | — | — | 58,900 | — | — | -100.00% | 0.00 |
| 250.15 | +35.14% | — | — | 59,000 | — | — | -17.59% | 3,700.00 |
| 275.80 | +41.44% | — | — | 59,100 | — | — | -100.00% | 0.00 |
| 222.95 | +16.97% | — | — | 59,200 | — | — | -100.00% | 0.00 |
| 207.00 | +28.77% | — | — | 59,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,400 | — | — | -100.00% | 0.00 |
| 182.25 | +36.52% | — | — | 59,500 | — | — | -23.37% | 3,870.05 |
| 0.00 | -100.00% | — | — | 59,600 | — | — | -100.00% | 0.00 |
| 152.30 | +15.60% | — | — | 59,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,900 | — | — | -100.00% | 0.00 |
| 130.30 | +34.47% | — | — | 60,000 | — | — | -16.07% | 4,523.55 |
| 0.00 | -100.00% | — | — | 60,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,400 | — | — | -100.00% | 0.00 |
| 94.70 | -89.31% | — | — | 60,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,900 | — | — | -100.00% | 0.00 |
| 69.00 | +22.23% | — | — | 61,000 | — | — | -10.75% | 5,450.00 |
| — | — | — | — | 61,100 | — | — | — | — |
| — | — | — | — | 61,200 | — | — | — | — |
| — | — | — | — | 61,300 | — | — | — | — |
| — | — | — | — | 61,400 | — | — | — | — |
| 54.80 | +15.37% | — | — | 61,500 | — | — | +5.00% | 6,193.40 |
| — | — | — | — | 61,600 | — | — | — | — |
| — | — | — | — | 61,700 | — | — | — | — |
| — | — | — | — | 61,800 | — | — | — | — |
| — | — | — | — | 61,900 | — | — | — | — |
| 41.00 | +27.33% | — | — | 62,000 | — | — | -22.36% | 6,250.00 |
| — | — | — | — | 62,100 | — | — | — | — |
| — | — | — | — | 62,200 | — | — | — | — |
| — | — | — | — | 62,300 | — | — | — | — |
| — | — | — | — | 62,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 62,500 | — | — | 0.00% | 6,721.60 |
| — | — | — | — | 62,600 | — | — | — | — |
| — | — | — | — | 62,700 | — | — | — | — |
| — | — | — | — | 62,800 | — | — | — | — |
| — | — | — | — | 62,900 | — | — | — | — |
| 25.75 | +7.29% | — | — | 63,000 | — | — | +9.43% | 7,879.30 |
| — | — | — | — | 63,100 | — | — | — | — |
| — | — | — | — | 63,200 | — | — | — | — |
| — | — | — | — | 63,300 | — | — | — | — |
| — | — | — | — | 63,400 | — | — | — | — |
| 22.00 | +7.84% | — | — | 63,500 | — | — | 0.00% | 6,447.00 |
| — | — | — | — | 63,600 | — | — | — | — |
| — | — | — | — | 63,700 | — | — | — | — |
| — | — | — | — | 63,800 | — | — | — | — |
| — | — | — | — | 63,900 | — | — | — | — |
| — | — | — | — | 64,000 | — | — | — | — |
| — | — | — | — | 64,100 | — | — | — | — |
| — | — | — | — | 64,200 | — | — | — | — |
| — | — | — | — | 64,300 | — | — | — | — |
| — | — | — | — | 64,400 | — | — | — | — |
| — | — | — | — | 64,500 | — | — | — | — |
| — | — | — | — | 64,600 | — | — | — | — |
| — | — | — | — | 64,700 | — | — | — | — |
| — | — | — | — | 64,800 | — | — | — | — |
| — | — | — | — | 64,900 | — | — | — | — |
| — | — | — | — | 65,000 | — | — | — | — |
| — | — | — | — | 65,100 | — | — | — | — |
| — | — | — | — | 65,200 | — | — | — | — |
| — | — | — | — | 65,300 | — | — | — | — |
| — | — | — | — | 65,400 | — | — | — | — |
| — | — | — | — | 65,500 | — | — | — | — |
| — | — | — | — | 65,600 | — | — | — | — |
| — | — | — | — | 65,700 | — | — | — | — |
| — | — | — | — | 65,800 | — | — | — | — |
| — | — | — | — | 65,900 | — | — | — | — |
| — | — | — | — | 66,000 | — | — | — | — |
| — | — | — | — | 66,100 | — | — | — | — |
| — | — | — | — | 66,200 | — | — | — | — |
| — | — | — | — | 66,300 | — | — | — | — |
| — | — | — | — | 66,400 | — | — | — | — |
| — | — | — | — | 66,500 | — | — | — | — |
| — | — | — | — | 66,600 | — | — | — | — |
| — | — | — | — | 66,700 | — | — | — | — |
| — | — | — | — | 66,800 | — | — | — | — |
| — | — | — | — | 66,900 | — | — | — | — |
| — | — | — | — | 67,000 | — | — | — | — |
| — | — | — | — | 67,100 | — | — | — | — |
| — | — | — | — | 67,200 | — | — | — | — |
| — | — | — | — | 67,300 | — | — | — | — |
| — | — | — | — | 67,400 | — | — | — | — |
| — | — | — | — | 67,500 | — | — | — | — |
| — | — | — | — | 67,600 | — | — | — | — |
| — | — | — | — | 67,700 | — | — | — | — |
| — | — | — | — | 67,800 | — | — | — | — |
| — | — | — | — | 67,900 | — | — | — | — |
| — | — | — | — | 68,000 | — | — | — | — |
| — | — | — | — | 68,100 | — | — | — | — |
| — | — | — | — | 68,200 | — | — | — | — |
| — | — | — | — | 68,300 | — | — | — | — |
| — | — | — | — | 68,400 | — | — | — | — |
| — | — | — | — | 68,500 | — | — | — | — |
| — | — | — | — | 68,600 | — | — | — | — |
| — | — | — | — | 68,700 | — | — | — | — |
| — | — | — | — | 68,800 | — | — | — | — |
| — | — | — | — | 68,900 | — | — | — | — |
| — | — | — | — | 69,000 | — | — | — | — |
| — | — | — | — | 69,100 | — | — | — | — |
| — | — | — | — | 69,200 | — | — | — | — |
| — | — | — | — | 69,300 | — | — | — | — |
| — | — | — | — | 69,400 | — | — | — | — |
| — | — | — | — | 69,500 | — | — | — | — |
| — | — | — | — | 69,600 | — | — | — | — |
| — | — | — | — | 69,700 | — | — | — | — |
| — | — | — | — | 69,800 | — | — | — | — |
| — | — | — | — | 69,900 | — | — | — | — |
| — | — | — | — | 70,000 | — | — | — | — |
| — | — | — | — | 70,100 | — | — | — | — |
| — | — | — | — | 70,200 | — | — | — | — |
| — | — | — | — | 70,300 | — | — | — | — |
| — | — | — | — | 70,400 | — | — | — | — |
| — | — | — | — | 70,500 | — | — | — | — |
| — | — | — | — | 70,600 | — | — | — | — |
| — | — | — | — | 70,700 | — | — | — | — |
| — | — | — | — | 70,800 | — | — | — | — |
| — | — | — | — | 70,900 | — | — | — | — |
| — | — | — | — | 71,000 | — | — | — | — |
| — | — | — | — | 71,500 | — | — | — | — |
| — | — | — | — | 72,000 | — | — | — | — |
| — | — | — | — | 72,500 | — | — | — | — |
| — | — | — | — | 73,000 | — | — | — | — |
| — | — | — | — | 73,500 | — | — | — | — |
| — | — | — | — | 74,000 | — | — | — | — |
| — | — | — | — | 74,500 | — | — | — | — |
| — | — | — | — | 75,000 | — | — | — | — |
| — | — | — | — | 75,500 | — | — | — | — |
| — | — | — | — | 76,000 | — | — | — | — |
| — | — | — | — | 76,500 | — | — | — | — |
| — | — | — | — | 77,000 | — | — | — | — |
| — | — | — | — | 77,500 | — | — | — | — |
| — | — | — | — | 78,000 | — | — | — | — |
| — | — | — | — | 78,500 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 31,000 | — | — | — | — |
| — | — | — | — | 31,500 | — | — | — | — |
| — | — | — | — | 32,000 | — | — | — | — |
| — | — | — | — | 32,500 | — | — | — | — |
| — | — | — | — | 33,000 | — | — | — | — |
| — | — | — | — | 33,500 | — | — | — | — |
| — | — | — | — | 34,000 | — | — | — | — |
| — | — | — | — | 34,500 | — | — | — | — |
| — | — | — | — | 35,000 | — | — | — | — |
| — | — | — | — | 35,500 | — | — | — | — |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 36,500 | — | — | — | — |
| — | — | — | — | 37,000 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 38,000 | — | — | — | — |
| — | — | — | — | 38,500 | — | — | — | — |
| — | — | — | — | 38,600 | — | — | — | — |
| — | — | — | — | 38,700 | — | — | — | — |
| — | — | — | — | 38,800 | — | — | — | — |
| — | — | — | — | 38,900 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 39,100 | — | — | — | — |
| — | — | — | — | 39,200 | — | — | — | — |
| — | — | — | — | 39,300 | — | — | — | — |
| — | — | — | — | 39,400 | — | — | — | — |
| — | — | — | — | 39,500 | — | — | — | — |
| — | — | — | — | 39,600 | — | — | — | — |
| — | — | — | — | 39,700 | — | — | — | — |
| — | — | — | — | 39,800 | — | — | — | — |
| — | — | — | — | 39,900 | — | — | — | — |
| — | — | — | — | 40,000 | — | — | — | — |
| — | — | — | — | 40,100 | — | — | — | — |
| — | — | — | — | 40,200 | — | — | — | — |
| — | — | — | — | 40,300 | — | — | — | — |
| — | — | — | — | 40,400 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 40,600 | — | — | — | — |
| — | — | — | — | 40,700 | — | — | — | — |
| — | — | — | — | 40,800 | — | — | — | — |
| — | — | — | — | 40,900 | — | — | — | — |
| — | — | — | — | 41,000 | — | — | — | — |
| — | — | — | — | 41,100 | — | — | — | — |
| — | — | — | — | 41,200 | — | — | — | — |
| — | — | — | — | 41,300 | — | — | — | — |
| — | — | — | — | 41,400 | — | — | — | — |
| — | — | — | — | 41,500 | — | — | — | — |
| — | — | — | — | 41,600 | — | — | — | — |
| — | — | — | — | 41,700 | — | — | — | — |
| — | — | — | — | 41,800 | — | — | — | — |
| — | — | — | — | 41,900 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 42,100 | — | — | — | — |
| — | — | — | — | 42,200 | — | — | — | — |
| — | — | — | — | 42,300 | — | — | — | — |
| — | — | — | — | 42,400 | — | — | — | — |
| — | — | — | — | 42,500 | — | — | — | — |
| — | — | — | — | 42,600 | — | — | — | — |
| — | — | — | — | 42,700 | — | — | — | — |
| — | — | — | — | 42,800 | — | — | — | — |
| — | — | — | — | 42,900 | — | — | — | — |
| — | — | — | — | 43,000 | — | — | — | — |
| — | — | — | — | 43,100 | — | — | — | — |
| — | — | — | — | 43,200 | — | — | — | — |
| — | — | — | — | 43,300 | — | — | — | — |
| — | — | — | — | 43,400 | — | — | — | — |
| — | — | — | — | 43,500 | — | — | — | — |
| — | — | — | — | 43,600 | — | — | — | — |
| — | — | — | — | 43,700 | — | — | — | — |
| — | — | — | — | 43,800 | — | — | — | — |
| — | — | — | — | 43,900 | — | — | — | — |
| — | — | — | — | 44,000 | — | — | — | — |
| — | — | — | — | 44,100 | — | — | — | — |
| — | — | — | — | 44,200 | — | — | — | — |
| — | — | — | — | 44,300 | — | — | — | — |
| — | — | — | — | 44,400 | — | — | — | — |
| — | — | — | — | 44,500 | — | — | — | — |
| — | — | — | — | 44,600 | — | — | — | — |
| — | — | — | — | 44,700 | — | — | — | — |
| — | — | — | — | 44,800 | — | — | — | — |
| — | — | — | — | 44,900 | — | — | — | — |
| — | — | — | — | 45,000 | — | — | — | — |
| — | — | — | — | 45,100 | — | — | — | — |
| — | — | — | — | 45,200 | — | — | — | — |
| — | — | — | — | 45,300 | — | — | — | — |
| — | — | — | — | 45,400 | — | — | — | — |
| — | — | — | — | 45,500 | — | — | — | — |
| — | — | — | — | 45,600 | — | — | — | — |
| — | — | — | — | 45,700 | — | — | — | — |
| — | — | — | — | 45,800 | — | — | — | — |
| — | — | — | — | 45,900 | — | — | — | — |
| 0.00 | -100.00% | — | — | 46,000 | — | — | -100.00% | 0.00 |
| — | — | — | — | 46,100 | — | — | — | — |
| — | — | — | — | 46,200 | — | — | — | — |
| — | — | — | — | 46,300 | — | — | — | — |
| — | — | — | — | 46,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 46,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 46,600 | — | — | — | — |
| — | — | — | — | 46,700 | — | — | — | — |
| — | — | — | — | 46,800 | — | — | — | — |
| — | — | — | — | 46,900 | — | — | — | — |
| 0.00 | -100.00% | — | — | 47,000 | — | — | 0.00% | 120.00 |
| — | — | — | — | 47,100 | — | — | — | — |
| — | — | — | — | 47,200 | — | — | — | — |
| — | — | — | — | 47,300 | — | — | — | — |
| — | — | — | — | 47,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 47,500 | — | — | +9.29% | 120.05 |
| — | — | — | — | 47,600 | — | — | — | — |
| — | — | — | — | 47,700 | — | — | — | — |
| — | — | — | — | 47,800 | — | — | — | — |
| — | — | — | — | 47,900 | — | — | — | — |
| 0.00 | -100.00% | — | — | 48,000 | — | — | -25.00% | 150.00 |
| — | — | — | — | 48,100 | — | — | — | — |
| — | — | — | — | 48,200 | — | — | — | — |
| — | — | — | — | 48,300 | — | — | — | — |
| — | — | — | — | 48,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 48,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 48,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 48,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 48,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 48,900 | — | — | -100.00% | 0.00 |
| 5,400.00 | 0.00% | — | — | 49,000 | — | — | -23.71% | 247.95 |
| 0.00 | -100.00% | — | — | 49,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 49,200 | — | — | 0.00% | 323.50 |
| 0.00 | -100.00% | — | — | 49,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 49,400 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 49,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 49,600 | — | — | — | — |
| 0.00 | -100.00% | — | — | 49,700 | — | — | — | — |
| 0.00 | -100.00% | — | — | 49,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 49,900 | — | — | 0.00% | 500.00 |
| 5,531.65 | 0.00% | — | — | 50,000 | — | — | -28.92% | 325.00 |
| 0.00 | -100.00% | — | — | 50,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 50,200 | — | — | — | — |
| 0.00 | -100.00% | — | — | 50,300 | — | — | — | — |
| 0.00 | -100.00% | — | — | 50,400 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 50,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 50,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 50,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 50,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 50,900 | — | — | -100.00% | 0.00 |
| 3,541.35 | 0.00% | — | — | 51,000 | — | — | -25.56% | 466.00 |
| 0.00 | -100.00% | — | — | 51,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 51,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 51,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 51,400 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 51,500 | — | — | -35.48% | 481.30 |
| 0.00 | -100.00% | — | — | 51,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 51,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 51,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 51,900 | — | — | -100.00% | 0.00 |
| 3,475.00 | 0.00% | — | — | 52,000 | — | — | -26.34% | 620.00 |
| 0.00 | -100.00% | — | — | 52,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 52,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 52,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 52,400 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 52,500 | — | — | -17.41% | 702.00 |
| 0.00 | -100.00% | — | — | 52,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 52,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 52,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 52,900 | — | — | -100.00% | 0.00 |
| 3,566.00 | +19.42% | — | — | 53,000 | — | — | -29.07% | 810.00 |
| 0.00 | -100.00% | — | — | 53,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 53,200 | — | — | 0.00% | 1,408.00 |
| 0.00 | -100.00% | — | — | 53,300 | — | — | 0.00% | 1,280.00 |
| 0.00 | -100.00% | — | — | 53,400 | — | — | -18.18% | 900.00 |
| 2,970.00 | +12.08% | — | — | 53,500 | — | — | -23.72% | 953.55 |
| 0.00 | -100.00% | — | — | 53,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 53,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 53,800 | — | — | -33.36% | 928.00 |
| 0.00 | -100.00% | — | — | 53,900 | — | — | -100.00% | 0.00 |
| 2,779.45 | +19.09% | — | — | 54,000 | — | — | -25.90% | 1,090.00 |
| 0.00 | -100.00% | — | — | 54,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 54,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 54,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 54,400 | — | — | 0.00% | 1,250.50 |
| 2,491.80 | +21.19% | — | — | 54,500 | — | — | -28.13% | 1,228.95 |
| 0.00 | -100.00% | — | — | 54,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 54,700 | — | — | -100.00% | 0.00 |
| 2,271.90 | -21.82% | — | — | 54,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 54,900 | — | — | -100.00% | 0.00 |
| 2,236.95 | +25.74% | — | — | 55,000 | — | — | -24.69% | 1,437.65 |
| 0.00 | -100.00% | — | — | 55,100ATM | — | — | +0.55% | 1,744.95 |
| 0.00 | -100.00% | — | — | 55,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 55,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 55,400 | — | — | -100.00% | 0.00 |
| 1,947.35 | +20.13% | — | — | 55,500 | — | — | -29.47% | 1,500.30 |
| 0.00 | -100.00% | — | — | 55,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 55,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 55,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 55,900 | — | — | -100.00% | 0.00 |
| 1,662.55 | +25.62% | — | — | 56,000 | — | — | -19.43% | 1,836.55 |
| 0.00 | -100.00% | — | — | 56,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 56,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 56,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 56,400 | — | — | -100.00% | 0.00 |
| 1,250.00 | 0.00% | — | — | 56,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 56,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 56,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 56,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 56,900 | — | — | -100.00% | 0.00 |
| 1,179.85 | +26.99% | — | — | 57,000 | — | — | -22.35% | 2,325.00 |
| 0.00 | -100.00% | — | — | 57,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 57,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 57,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 57,400 | — | — | -100.00% | 0.00 |
| 905.35 | +14.46% | — | — | 57,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 57,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 57,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 57,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 57,900 | — | — | -100.00% | 0.00 |
| 762.10 | +25.20% | — | — | 58,000 | — | — | -24.90% | 2,750.75 |
| 0.00 | -100.00% | — | — | 58,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 58,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 58,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 58,400 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 58,500 | — | — | -18.33% | 3,185.20 |
| 0.00 | -100.00% | — | — | 58,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 58,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 58,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 58,900 | — | — | -100.00% | 0.00 |
| 500.00 | +27.31% | — | — | 59,000 | — | — | -5.04% | 4,004.40 |
| 0.00 | -100.00% | — | — | 59,100 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,200 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,300 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,400 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,600 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,700 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,800 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 59,900 | — | — | -100.00% | 0.00 |
| 330.60 | +32.88% | — | — | 60,000 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 60,100 | — | — | -100.00% | 0.00 |
| — | — | — | — | 60,200 | — | — | -100.00% | 0.00 |
| — | — | — | — | 60,300 | — | — | — | — |
| — | — | — | — | 60,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 60,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 60,600 | — | — | — | — |
| — | — | — | — | 60,700 | — | — | — | — |
| — | — | — | — | 60,800 | — | — | — | — |
| — | — | — | — | 60,900 | — | — | — | — |
| 203.95 | +27.03% | — | — | 61,000 | — | — | -100.00% | 0.00 |
| — | — | — | — | 61,100 | — | — | — | — |
| — | — | — | — | 61,200 | — | — | — | — |
| — | — | — | — | 61,300 | — | — | — | — |
| — | — | — | — | 61,400 | — | — | — | — |
| 0.00 | -100.00% | — | — | 61,500 | — | — | 0.00% | 7,400.00 |
| — | — | — | — | 61,600 | — | — | — | — |
| — | — | — | — | 61,700 | — | — | — | — |
| — | — | — | — | 61,800 | — | — | — | — |
| — | — | — | — | 61,900 | — | — | — | — |
| 0.00 | -100.00% | — | — | 62,000 | — | — | -100.00% | 0.00 |
| — | — | — | — | 62,100 | — | — | — | — |
| — | — | — | — | 62,200 | — | — | — | — |
| — | — | — | — | 62,300 | — | — | — | — |
| — | — | — | — | 62,400 | — | — | — | — |
| 339.00 | 0.00% | — | — | 62,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 62,600 | — | — | — | — |
| — | — | — | — | 62,700 | — | — | — | — |
| — | — | — | — | 62,800 | — | — | — | — |
| — | — | — | — | 62,900 | — | — | — | — |
| — | — | — | — | 63,000 | — | — | — | — |
| — | — | — | — | 63,100 | — | — | — | — |
| — | — | — | — | 63,200 | — | — | — | — |
| — | — | — | — | 63,300 | — | — | — | — |
| — | — | — | — | 63,400 | — | — | — | — |
| — | — | — | — | 63,500 | — | — | — | — |
| — | — | — | — | 63,600 | — | — | — | — |
| — | — | — | — | 63,700 | — | — | — | — |
| — | — | — | — | 63,800 | — | — | — | — |
| — | — | — | — | 63,900 | — | — | — | — |
| — | — | — | — | 64,000 | — | — | — | — |
| — | — | — | — | 64,100 | — | — | — | — |
| — | — | — | — | 64,200 | — | — | — | — |
| — | — | — | — | 64,300 | — | — | — | — |
| — | — | — | — | 64,400 | — | — | — | — |
| — | — | — | — | 64,500 | — | — | — | — |
| — | — | — | — | 64,600 | — | — | — | — |
| — | — | — | — | 64,700 | — | — | — | — |
| — | — | — | — | 64,800 | — | — | — | — |
| — | — | — | — | 64,900 | — | — | — | — |
| — | — | — | — | 65,000 | — | — | — | — |
| — | — | — | — | 65,100 | — | — | — | — |
| — | — | — | — | 65,200 | — | — | — | — |
| — | — | — | — | 65,300 | — | — | — | — |
| — | — | — | — | 65,400 | — | — | — | — |
| — | — | — | — | 65,500 | — | — | — | — |
| — | — | — | — | 65,600 | — | — | — | — |
| — | — | — | — | 65,700 | — | — | — | — |
| — | — | — | — | 65,800 | — | — | — | — |
| — | — | — | — | 65,900 | — | — | — | — |
| — | — | — | — | 66,000 | — | — | — | — |
| — | — | — | — | 66,100 | — | — | — | — |
| — | — | — | — | 66,200 | — | — | — | — |
| — | — | — | — | 66,300 | — | — | — | — |
| — | — | — | — | 66,400 | — | — | — | — |
| — | — | — | — | 66,500 | — | — | — | — |
| — | — | — | — | 66,600 | — | — | — | — |
| — | — | — | — | 66,700 | — | — | — | — |
| — | — | — | — | 66,800 | — | — | — | — |
| — | — | — | — | 66,900 | — | — | — | — |
| — | — | — | — | 67,000 | — | — | — | — |
| — | — | — | — | 67,100 | — | — | — | — |
| — | — | — | — | 67,200 | — | — | — | — |
| — | — | — | — | 67,300 | — | — | — | — |
| — | — | — | — | 67,400 | — | — | — | — |
| — | — | — | — | 67,500 | — | — | — | — |
| — | — | — | — | 67,600 | — | — | — | — |
| — | — | — | — | 67,700 | — | — | — | — |
| — | — | — | — | 67,800 | — | — | — | — |
| — | — | — | — | 67,900 | — | — | — | — |
| — | — | — | — | 68,000 | — | — | — | — |
| — | — | — | — | 68,100 | — | — | — | — |
| — | — | — | — | 68,200 | — | — | — | — |
| — | — | — | — | 68,300 | — | — | — | — |
| — | — | — | — | 68,400 | — | — | — | — |
| — | — | — | — | 68,500 | — | — | — | — |
| — | — | — | — | 68,600 | — | — | — | — |
| — | — | — | — | 68,700 | — | — | — | — |
| — | — | — | — | 68,800 | — | — | — | — |
| — | — | — | — | 68,900 | — | — | — | — |
| — | — | — | — | 69,000 | — | — | — | — |
| — | — | — | — | 69,100 | — | — | — | — |
| — | — | — | — | 69,200 | — | — | — | — |
| — | — | — | — | 69,300 | — | — | — | — |
| — | — | — | — | 69,400 | — | — | — | — |
| — | — | — | — | 69,500 | — | — | — | — |
| — | — | — | — | 69,600 | — | — | — | — |
| — | — | — | — | 69,700 | — | — | — | — |
| — | — | — | — | 69,800 | — | — | — | — |
| — | — | — | — | 69,900 | — | — | — | — |
| — | — | — | — | 70,000 | — | — | — | — |
| — | — | — | — | 70,100 | — | — | — | — |
| — | — | — | — | 70,200 | — | — | — | — |
| — | — | — | — | 70,500 | — | — | — | — |
| — | — | — | — | 71,000 | — | — | — | — |
| — | — | — | — | 71,500 | — | — | — | — |
| — | — | — | — | 72,000 | — | — | — | — |
| — | — | — | — | 72,500 | — | — | — | — |
| — | — | — | — | 73,000 | — | — | — | — |
| — | — | — | — | 73,500 | — | — | — | — |
| — | — | — | — | 74,000 | — | — | — | — |
| — | — | — | — | 74,500 | — | — | — | — |
| — | — | — | — | 75,000 | — | — | — | — |
| — | — | — | — | 75,500 | — | — | — | — |
| — | — | — | — | 76,000 | — | — | — | — |
| — | — | — | — | 76,500 | — | — | — | — |
| — | — | — | — | 77,000 | — | — | — | — |
| — | — | — | — | 77,500 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 30,000 | — | — | — | — |
| — | — | — | — | 31,500 | — | — | — | — |
| — | — | — | — | 33,000 | — | — | — | — |
| — | — | — | — | 34,500 | — | — | — | — |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 43,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 45,000 | — | — | -18.84% | 139.60 |
| — | — | — | — | 46,500 | — | — | -24.87% | 177.30 |
| — | — | — | — | 48,000 | — | — | -30.56% | 250.00 |
| — | — | — | — | 49,500 | — | — | -21.89% | 406.50 |
| — | — | — | — | 51,000 | — | — | -19.65% | 650.30 |
| — | — | — | — | 52,500 | — | — | -23.81% | 885.00 |
| 3,424.25 | +14.14% | — | — | 54,000 | — | — | -22.91% | 1,253.10 |
| 2,487.40 | +20.33% | — | — | 55,500ATM | — | — | -20.68% | 1,802.95 |
| 1,659.45 | +17.29% | — | — | 57,000 | — | — | -19.66% | 2,427.90 |
| 1,023.90 | +13.77% | — | — | 58,500 | — | — | -28.80% | 3,242.95 |
| 625.00 | +16.25% | — | — | 60,000 | — | — | -20.00% | 4,000.00 |
| 345.00 | +19.40% | — | — | 61,500 | — | — | 0.00% | 6,000.30 |
| 183.65 | +6.19% | — | — | 63,000 | — | — | — | — |
| 0.00 | -100.00% | — | — | 64,500 | — | — | — | — |
| 0.00 | -100.00% | — | — | 66,000 | — | — | — | — |
| — | — | — | — | 67,500 | — | — | — | — |
| — | — | — | — | 69,000 | — | — | — | — |
| — | — | — | — | 70,500 | — | — | — | — |
| — | — | — | — | 72,000 | — | — | — | — |
| — | — | — | — | 73,500 | — | — | — | — |
| — | — | — | — | 75,000 | — | — | — | — |
| — | — | — | — | 76,500 | — | — | — | — |
| — | — | — | — | 78,000 | — | — | — | — |
| — | — | — | — | 79,500 | — | — | — | — |
| — | — | — | — | 81,000 | — | — | — | — |
| — | — | — | — | 82,500 | — | — | — | — |
| — | — | — | — | 84,000 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 30,000 | — | — | — | — |
| — | — | — | — | 31,500 | — | — | — | — |
| — | — | — | — | 33,000 | — | — | — | — |
| — | — | — | — | 34,500 | — | — | — | — |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 43,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 45,000 | — | — | -21.05% | 300.00 |
| — | — | — | — | 46,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 48,000 | — | — | -18.69% | 535.00 |
| — | — | — | — | 49,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 51,000 | — | — | +150.73% | 900.00 |
| — | — | — | — | 52,500 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 54,000 | — | — | -11.94% | 1,700.00 |
| 0.00 | -100.00% | — | — | 55,500ATM | — | — | -100.00% | 0.00 |
| 3,125.00 | +2.46% | — | — | 57,000 | — | — | 0.00% | 2,400.00 |
| 0.00 | -100.00% | — | — | 58,500 | — | — | — | — |
| 1,515.90 | +7.58% | — | — | 60,000 | — | — | -100.00% | 0.00 |
| 0.00 | -100.00% | — | — | 61,500 | — | — | — | — |
| 0.00 | -100.00% | — | — | 63,000 | — | — | — | — |
| 0.00 | -100.00% | — | — | 64,500 | — | — | — | — |
| 0.00 | -100.00% | — | — | 66,000 | — | — | — | — |
| 0.00 | -100.00% | — | — | 67,500 | — | — | — | — |
| 0.00 | -100.00% | — | — | 69,000 | — | — | — | — |
| — | — | — | — | 70,500 | — | — | — | — |
| — | — | — | — | 72,000 | — | — | — | — |
| — | — | — | — | 73,500 | — | — | — | — |
| — | — | — | — | 75,000 | — | — | — | — |
| — | — | — | — | 76,500 | — | — | — | — |
| — | — | — | — | 78,000 | — | — | — | — |
| — | — | — | — | 79,500 | — | — | — | — |
| — | — | — | — | 81,000 | — | — | — | — |
| — | — | — | — | 82,500 | — | — | — | — |
| — | — | — | — | 84,000 | — | — | — | — |
| Call (CE) | Strike | Put (PE) | ||||||
|---|---|---|---|---|---|---|---|---|
| LTP | Chg % | OI | IV | ₹ | IV | OI | Chg % | LTP |
| — | — | — | — | 28,500 | — | — | — | — |
| — | — | — | — | 30,000 | — | — | — | — |
| — | — | — | — | 31,500 | — | — | — | — |
| — | — | — | — | 33,000 | — | — | — | — |
| — | — | — | — | 34,500 | — | — | — | — |
| — | — | — | — | 36,000 | — | — | — | — |
| — | — | — | — | 37,500 | — | — | — | — |
| — | — | — | — | 39,000 | — | — | — | — |
| — | — | — | — | 40,500 | — | — | — | — |
| — | — | — | — | 42,000 | — | — | — | — |
| — | — | — | — | 43,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 45,000 | — | — | -100.00% | 0.00 |
| — | — | — | — | 46,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 48,000 | — | — | -100.00% | 0.00 |
| — | — | — | — | 49,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 51,000 | — | — | -100.00% | 0.00 |
| — | — | — | — | 52,500 | — | — | -100.00% | 0.00 |
| — | — | — | — | 54,000 | — | — | -100.00% | 0.00 |
| — | — | — | — | 55,500ATM | — | — | — | — |
| — | — | — | — | 57,000 | — | — | — | — |
| — | — | — | — | 58,500 | — | — | — | — |
| 0.00 | -100.00% | — | — | 60,000 | — | — | — | — |
| 0.00 | -100.00% | — | — | 61,500 | — | — | — | — |
| 0.00 | -100.00% | — | — | 63,000 | — | — | — | — |
| 0.00 | -100.00% | — | — | 64,500 | — | — | — | — |
| — | — | — | — | 66,000 | — | — | — | — |
| — | — | — | — | 67,500 | — | — | — | — |
| — | — | — | — | 69,000 | — | — | — | — |
| — | — | — | — | 70,500 | — | — | — | — |
| — | — | — | — | 72,000 | — | — | — | — |
| — | — | — | — | 73,500 | — | — | — | — |
| — | — | — | — | 75,000 | — | — | — | — |
| — | — | — | — | 76,500 | — | — | — | — |
| — | — | — | — | 78,000 | — | — | — | — |
| — | — | — | — | 79,500 | — | — | — | — |